Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sentage Holdings Inc (NQ: SNTG )

1.860 +0.020 (+1.09%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.860	1.940	1.850	1.860	6,757	+0.02(+1.09%)
May 02, 2024	1.800	1.840	1.780	1.840	9,655	+0.02(+1.10%)
May 01, 2024	1.834	1.834	1.800	1.820	5,438	-0.00(-0.27%)
Apr 30, 2024	1.820	1.840	1.800	1.825	2,291	+0.00(+0.27%)
Apr 29, 2024	1.890	1.915	1.790	1.820	10,635	-0.14(-7.14%)
Apr 26, 2024	1.810	1.966	1.810	1.960	11,994	+0.08(+4.14%)
Apr 25, 2024	1.820	1.900	1.810	1.882	5,705	-0.01(-0.42%)
Apr 24, 2024	1.970	1.990	1.850	1.890	9,514	-0.02(-1.05%)
Apr 23, 2024	1.920	1.995	1.890	1.910	16,537	-0.08(-4.02%)
Apr 22, 2024	1.920	2.000	1.870	1.990	8,381	+0.03(+1.53%)
Apr 19, 2024	2.025	2.025	1.910	1.960	18,397	-0.08(-3.92%)
Apr 18, 2024	1.970	2.150	1.960	2.040	65,186	+0.13(+6.81%)
Apr 17, 2024	1.890	1.920	1.800	1.910	14,699	+0.03(+1.38%)
Apr 16, 2024	1.990	1.990	1.870	1.884	8,575	-0.13(-6.50%)
Apr 15, 2024	2.140	2.140	1.950	2.015	14,897	-0.11(-5.40%)
Apr 12, 2024	2.160	2.195	2.100	2.130	5,329	-0.05(-2.29%)
Apr 11, 2024	2.150	2.260	2.090	2.180	11,298	+0.12(+5.83%)
Apr 10, 2024	2.150	2.150	2.030	2.060	21,922	-0.04(-1.90%)
Apr 09, 2024	2.280	2.280	2.020	2.100	22,024	-0.10(-4.55%)
Apr 08, 2024	2.410	2.410	2.200	2.200	9,975	-0.05(-2.22%)
Apr 05, 2024	2.360	2.360	2.230	2.250	5,030	-0.02(-0.88%)
Apr 04, 2024	2.400	2.400	2.250	2.270	14,290	-0.06(-2.58%)
Apr 03, 2024	2.400	2.400	2.310	2.330	6,225	-0.07(-2.92%)
Apr 02, 2024	2.380	2.400	2.330	2.400	4,092	+0.02(+0.84%)
Apr 01, 2024	2.370	2.480	2.310	2.380	15,376	-0.07(-2.86%)
Mar 28, 2024	2.340	2.460	2.270	2.450	54,712	+0.18(+7.93%)
Mar 27, 2024	2.270	2.270	2.220	2.270	5,572	+0.05(+2.25%)
Mar 26, 2024	2.260	2.320	2.220	2.220	24,380	-0.04(-1.77%)
Mar 25, 2024	2.400	2.400	2.200	2.260	25,958	-0.18(-7.38%)
Mar 22, 2024	2.490	2.490	2.300	2.440	25,273	-0.06(-2.40%)
Mar 21, 2024	2.280	2.570	2.260	2.500	196,626	+0.24(+10.62%)
Mar 20, 2024	2.370	2.370	2.190	2.260	36,210	-0.15(-6.22%)
Mar 19, 2024	2.470	2.470	2.325	2.410	37,303	-0.11(-4.37%)
Mar 18, 2024	2.590	2.590	2.360	2.520	31,921	-0.02(-0.79%)
Mar 15, 2024	2.400	2.540	2.360	2.540	9,227	+0.19(+8.09%)
Mar 14, 2024	2.570	2.570	2.310	2.350	48,772	-0.10(-4.08%)
Mar 13, 2024	2.520	2.540	2.410	2.450	16,872	+0.03(+1.24%)
Mar 12, 2024	2.560	2.560	2.350	2.420	6,470	-0.09(-3.59%)
Mar 11, 2024	2.440	2.523	2.332	2.510	37,859	+0.05(+2.03%)
Mar 08, 2024	2.710	2.890	2.450	2.460	138,153	-0.07(-2.77%)
Mar 07, 2024	2.490	2.650	2.410	2.530	52,718	+0.09(+3.69%)
Mar 06, 2024	2.560	2.560	2.410	2.440	46,408	-0.12(-4.50%)
Mar 05, 2024	2.540	2.600	2.350	2.555	50,528	+0.08(+3.02%)
Mar 04, 2024	2.500	2.600	2.440	2.480	36,961	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sentage Holdings Inc (NQ: SNTG )

Historical Prices