Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

6.520 +0.060 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.530 6.550 6.310 6.520 101,448 +0.06(+0.93%)
Aug 29, 2024 6.430 6.590 6.390 6.460 111,135 +0.02(+0.31%)
Aug 28, 2024 6.350 6.510 6.210 6.440 154,419 +0.06(+0.94%)
Aug 27, 2024 6.500 6.556 6.362 6.380 113,162 -0.15(-2.30%)
Aug 26, 2024 6.610 6.700 6.440 6.530 129,882 -0.05(-0.76%)
Aug 23, 2024 6.770 6.957 6.310 6.580 401,315 -0.20(-2.95%)
Aug 22, 2024 7.000 7.012 6.765 6.780 91,538 -0.22(-3.14%)
Aug 21, 2024 6.930 7.000 6.600 7.000 180,040 +0.05(+0.72%)
Aug 20, 2024 7.050 7.180 6.918 6.950 240,377 -0.10(-1.42%)
Aug 19, 2024 6.480 7.090 6.460 7.050 627,385 +0.57(+8.80%)
Aug 16, 2024 6.430 6.650 6.280 6.480 168,507 +0.09(+1.41%)
Aug 15, 2024 6.210 6.700 6.160 6.390 253,849 +0.21(+3.40%)
Aug 14, 2024 6.480 6.480 6.170 6.180 168,864 -0.25(-3.89%)
Aug 13, 2024 6.230 6.680 6.040 6.430 434,429 +0.36(+5.93%)
Aug 12, 2024 6.300 6.351 5.950 6.070 178,714 -0.32(-5.01%)
Aug 09, 2024 6.510 6.920 5.620 6.390 779,240 +0.09(+1.43%)
Aug 08, 2024 5.920 6.460 5.920 6.300 229,358 +0.38(+6.42%)
Aug 07, 2024 6.360 6.550 5.920 5.920 236,837 -0.28(-4.52%)
Aug 06, 2024 6.060 6.340 5.906 6.200 169,235 +0.19(+3.16%)
Aug 05, 2024 5.690 6.290 5.690 6.010 233,011 +0.00(+0.00%)
Aug 02, 2024 6.040 6.160 5.550 6.010 225,210 -0.24(-3.84%)
Aug 01, 2024 6.370 6.440 6.200 6.250 184,234 -0.12(-1.88%)
Jul 31, 2024 6.250 6.560 6.050 6.370 132,777 +0.14(+2.25%)
Jul 30, 2024 6.510 6.510 6.120 6.230 234,904 -0.36(-5.53%)
Jul 29, 2024 6.300 6.970 6.300 6.595 264,381 +0.33(+5.18%)
Jul 26, 2024 6.400 6.550 6.050 6.270 188,752 -0.07(-1.10%)
Jul 25, 2024 6.300 6.500 6.060 6.340 153,279 -0.01(-0.16%)
Jul 24, 2024 6.360 6.580 6.130 6.350 186,081 -0.07(-1.09%)
Jul 23, 2024 6.530 6.680 6.350 6.420 174,307 -0.03(-0.47%)
Jul 22, 2024 6.090 6.490 6.060 6.450 259,925 +0.45(+7.50%)
Jul 19, 2024 6.010 6.100 5.840 6.000 127,662 +0.09(+1.52%)
Jul 18, 2024 5.860 6.030 5.770 5.910 94,239 +0.11(+1.90%)
Jul 17, 2024 5.850 5.870 5.580 5.800 209,464 -0.19(-3.17%)
Jul 16, 2024 6.080 6.100 5.900 5.990 107,693 -0.04(-0.66%)
Jul 15, 2024 6.170 6.250 5.885 6.030 245,663 -0.14(-2.27%)
Jul 12, 2024 5.800 6.320 5.710 6.170 273,486 +0.48(+8.44%)
Jul 11, 2024 5.460 5.940 5.430 5.690 214,162 +0.28(+5.18%)
Jul 10, 2024 5.430 5.530 5.320 5.410 62,310 -0.01(-0.18%)
Jul 09, 2024 5.710 5.780 5.360 5.420 132,786 -0.25(-4.41%)
Jul 08, 2024 5.390 5.770 5.260 5.670 202,336 +0.32(+5.98%)
Jul 05, 2024 5.090 5.470 5.050 5.350 111,595 +0.28(+5.52%)
Jul 03, 2024 4.830 5.101 4.830 5.070 63,240 +0.14(+2.84%)
Jul 02, 2024 4.980 5.050 4.770 4.930 110,091 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.