Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Latham Group Inc (NQ: SWIM )

3.620 +0.100 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 3.540 3.630 3.480 3.620 193,498 +0.10(+2.84%)
Jun 20, 2024 3.580 3.640 3.515 3.520 88,591 -0.12(-3.30%)
Jun 18, 2024 3.670 3.750 3.605 3.640 126,135 -0.02(-0.55%)
Jun 17, 2024 3.840 3.840 3.590 3.660 154,021 -0.12(-3.17%)
Jun 14, 2024 3.680 3.830 3.655 3.780 129,347 +0.02(+0.53%)
Jun 13, 2024 3.940 3.940 3.680 3.760 81,512 -0.17(-4.33%)
Jun 12, 2024 3.870 4.120 3.870 3.930 274,264 +0.18(+4.80%)
Jun 11, 2024 3.630 3.760 3.600 3.750 82,387 +0.05(+1.35%)
Jun 10, 2024 3.680 3.835 3.610 3.700 161,140 -0.02(-0.54%)
Jun 07, 2024 3.790 3.790 3.650 3.720 96,984 -0.09(-2.36%)
Jun 06, 2024 3.710 3.820 3.710 3.810 113,815 +0.05(+1.33%)
Jun 05, 2024 3.640 3.788 3.540 3.760 126,731 +0.14(+3.87%)
Jun 04, 2024 3.860 3.860 3.580 3.620 118,445 -0.23(-5.97%)
Jun 03, 2024 3.900 3.940 3.755 3.850 103,069 -0.01(-0.26%)
May 31, 2024 3.770 3.890 3.720 3.860 161,193 +0.11(+2.93%)
May 30, 2024 3.720 3.835 3.655 3.750 100,729 +0.11(+3.02%)
May 29, 2024 3.650 3.705 3.620 3.640 159,051 -0.10(-2.67%)
May 28, 2024 3.780 3.850 3.700 3.740 91,982 +0.02(+0.54%)
May 24, 2024 3.720 3.760 3.660 3.720 80,986 +0.03(+0.81%)
May 23, 2024 3.860 3.860 3.530 3.690 227,792 -0.15(-3.91%)
May 22, 2024 3.840 3.860 3.740 3.840 115,089 -0.02(-0.52%)
May 21, 2024 3.900 3.970 3.760 3.860 148,714 -0.09(-2.28%)
May 20, 2024 3.860 4.010 3.825 3.950 219,877 +0.09(+2.33%)
May 17, 2024 3.890 4.010 3.820 3.860 127,414 +0.01(+0.26%)
May 16, 2024 3.960 3.962 3.820 3.850 169,453 -0.11(-2.78%)
May 15, 2024 3.870 4.115 3.835 3.960 267,530 +0.14(+3.66%)
May 14, 2024 3.890 3.970 3.800 3.820 161,715 +0.04(+1.06%)
May 13, 2024 3.780 3.855 3.730 3.780 287,718 +0.08(+2.16%)
May 10, 2024 3.870 3.920 3.640 3.700 192,189 -0.15(-3.90%)
May 09, 2024 3.580 3.935 3.501 3.850 393,264 +0.15(+4.05%)
May 08, 2024 3.080 3.800 3.070 3.700 1,145,590 +0.71(+23.75%)
May 07, 2024 2.940 3.000 2.913 2.990 159,765 +0.04(+1.36%)
May 06, 2024 2.850 2.980 2.840 2.950 196,864 +0.14(+4.98%)
May 03, 2024 2.660 2.820 2.640 2.810 191,911 +0.21(+8.08%)
May 02, 2024 2.540 2.630 2.380 2.600 723,856 +0.12(+4.84%)
May 01, 2024 2.820 2.830 2.450 2.480 1,139,611 -0.32(-11.43%)
Apr 30, 2024 2.800 2.920 2.800 2.800 243,919 -0.14(-4.76%)
Apr 29, 2024 3.080 3.100 2.930 2.940 150,934 -0.11(-3.61%)
Apr 26, 2024 3.060 3.090 3.000 3.050 165,599 +0.01(+0.33%)
Apr 25, 2024 3.140 3.150 3.025 3.040 377,480 -0.11(-3.49%)
Apr 24, 2024 3.200 3.240 3.079 3.150 86,960 -0.04(-1.25%)
Apr 23, 2024 3.020 3.220 3.020 3.190 138,321 +0.14(+4.59%)
Apr 22, 2024 3.060 3.085 2.950 3.050 235,545 -0.02(-0.65%)
Apr 19, 2024 3.030 3.140 3.020 3.070 176,222 +0.01(+0.33%)
Apr 18, 2024 3.180 3.205 3.020 3.060 172,080 -0.12(-3.77%)
Apr 17, 2024 3.320 3.320 3.150 3.180 98,370 -0.10(-3.05%)
Apr 16, 2024 3.310 3.355 3.240 3.280 116,800 -0.09(-2.67%)
Apr 15, 2024 3.500 3.590 3.330 3.370 169,390 -0.07(-2.03%)
Apr 12, 2024 3.390 3.490 3.280 3.440 117,305 -0.01(-0.29%)
Apr 11, 2024 3.420 3.470 3.300 3.450 99,812 +0.05(+1.47%)
Apr 10, 2024 3.720 3.720 3.340 3.400 190,686 -0.27(-7.36%)
Apr 09, 2024 3.630 3.700 3.590 3.670 77,157 +0.08(+2.23%)
Apr 08, 2024 3.750 3.790 3.540 3.590 188,793 -0.17(-4.52%)
Apr 05, 2024 3.740 3.860 3.680 3.760 119,247 +0.08(+2.17%)
Apr 04, 2024 3.740 3.900 3.670 3.680 184,902 +0.06(+1.66%)
Apr 03, 2024 3.610 3.750 3.600 3.620 134,881 -0.01(-0.28%)
Apr 02, 2024 3.710 3.710 3.525 3.630 183,427 -0.14(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.