Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cambria Tax Aware ETF (NQ: TAX )

24.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	24.37	24.37	24.37	24.37	370	+0.09(+0.37%)
Jan 13, 2025	24.28	24.28	24.28	24.28	86	-0.00(-0.00%)
Jan 10, 2025	24.30	24.30	24.28	24.28	775	-0.34(-1.38%)
Jan 08, 2025	24.54	24.62	24.54	24.62	812	+0.03(+0.12%)
Jan 07, 2025	24.69	24.69	24.59	24.59	155	-0.26(-1.04%)
Jan 06, 2025	24.91	24.94	24.85	24.85	17,785	+0.13(+0.52%)
Jan 03, 2025	24.65	24.72	24.65	24.72	246	+0.27(+1.09%)
Jan 02, 2025	24.42	24.45	24.42	24.45	440	+0.04(+0.15%)
Dec 31, 2024				24.42	0	-0.11(-0.46%)
Dec 30, 2024	24.58	24.58	24.53	24.53	168,976	-0.21(-0.86%)
Dec 27, 2024	24.87	24.87	24.67	24.74	8,825	-0.25(-1.00%)
Dec 26, 2024	25.01	25.02	24.99	24.99	2,354	+0.03(+0.12%)
Dec 24, 2024	24.91	24.96	24.91	24.96	18,653	+0.19(+0.78%)
Dec 23, 2024	24.83	24.83	24.61	24.77	425	+0.14(+0.58%)
Dec 20, 2024	24.80	24.80	24.63	24.63	804	+0.26(+1.05%)
Dec 19, 2024	24.45	24.52	24.37	24.37	30,623	-0.04(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cambria Tax Aware ETF (NQ: TAX )

Historical Prices