Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

8.085 +0.025 (+0.31%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.960 8.120 7.930 8.060 153,928 +0.10(+1.26%)
Sep 25, 2024 8.050 8.050 7.900 7.960 179,645 -0.06(-0.75%)
Sep 24, 2024 7.970 8.110 7.880 8.020 238,871 +0.08(+1.01%)
Sep 23, 2024 8.070 8.080 7.930 7.940 220,702 -0.07(-0.87%)
Sep 20, 2024 8.200 8.230 7.990 8.010 648,984 -0.20(-2.44%)
Sep 19, 2024 8.380 8.380 8.210 8.210 123,193 -0.06(-0.73%)
Sep 18, 2024 8.290 8.420 8.210 8.270 172,583 +0.03(+0.36%)
Sep 17, 2024 8.190 8.330 8.140 8.240 171,406 +0.12(+1.48%)
Sep 16, 2024 8.190 8.225 8.080 8.120 144,611 -0.02(-0.25%)
Sep 13, 2024 8.150 8.200 8.100 8.140 130,011 +0.03(+0.37%)
Sep 12, 2024 8.150 8.160 8.040 8.110 171,611 +0.01(+0.12%)
Sep 11, 2024 8.120 8.160 7.900 8.100 152,311 -0.03(-0.37%)
Sep 10, 2024 8.020 8.190 8.000 8.130 297,324 +0.13(+1.63%)
Sep 09, 2024 8.030 8.150 7.990 8.000 285,418 -0.01(-0.12%)
Sep 06, 2024 8.180 8.200 8.010 8.010 190,620 -0.16(-1.96%)
Sep 05, 2024 8.090 8.180 8.050 8.170 203,769 +0.13(+1.62%)
Sep 04, 2024 7.980 8.130 7.940 8.040 193,616 +0.04(+0.50%)
Sep 03, 2024 8.180 8.240 7.980 8.000 247,517 -0.25(-3.03%)
Aug 30, 2024 8.190 8.285 8.090 8.250 237,152 +0.04(+0.49%)
Aug 29, 2024 8.150 8.360 8.150 8.210 157,467 +0.05(+0.61%)
Aug 28, 2024 8.330 8.430 8.160 8.160 158,477 -0.22(-2.63%)
Aug 27, 2024 8.150 8.390 8.040 8.380 351,539 +0.24(+2.95%)
Aug 26, 2024 8.100 8.210 8.050 8.140 157,062 +0.05(+0.62%)
Aug 23, 2024 8.040 8.380 8.040 8.090 197,805 +0.08(+1.00%)
Aug 22, 2024 8.000 8.100 7.920 8.010 283,891 -0.03(-0.37%)
Aug 21, 2024 8.200 8.230 7.930 8.040 414,672 -0.18(-2.19%)
Aug 20, 2024 8.370 8.400 8.160 8.220 157,806 -0.16(-1.91%)
Aug 19, 2024 8.160 8.380 8.150 8.380 177,817 +0.24(+2.95%)
Aug 16, 2024 8.200 8.330 8.130 8.140 207,373 -0.11(-1.33%)
Aug 15, 2024 8.300 8.370 8.230 8.250 238,216 +0.07(+0.86%)
Aug 14, 2024 8.310 8.350 8.120 8.180 260,522 -0.10(-1.21%)
Aug 13, 2024 8.250 8.350 8.190 8.280 302,140 +0.04(+0.49%)
Aug 12, 2024 7.950 8.300 7.860 8.240 438,526 +0.58(+7.57%)
Aug 09, 2024 7.750 7.760 7.440 7.660 316,595 -0.02(-0.26%)
Aug 08, 2024 7.900 7.930 7.620 7.680 374,224 -0.15(-1.92%)
Aug 07, 2024 7.910 8.380 7.790 7.830 3,903,641 +0.00(+0.00%)
Aug 06, 2024 8.650 9.180 7.690 7.830 1,968,921 -1.76(-18.35%)
Aug 05, 2024 9.240 9.670 9.240 9.590 362,946 -0.05(-0.52%)
Aug 02, 2024 9.600 9.880 9.580 9.640 281,632 -0.39(-3.89%)
Aug 01, 2024 10.16 10.22 9.820 10.03 237,540 -0.08(-0.79%)
Jul 31, 2024 10.16 10.35 9.880 10.11 613,679 +0.05(+0.50%)
Jul 30, 2024 10.18 10.22 9.910 10.06 192,462 -0.05(-0.49%)
Jul 29, 2024 10.23 10.26 9.980 10.11 166,642 -0.14(-1.37%)
Jul 26, 2024 10.29 10.42 10.17 10.25 218,575 +0.04(+0.39%)
Jul 25, 2024 9.970 10.27 9.890 10.21 270,796 +0.21(+2.10%)
Jul 24, 2024 10.08 10.20 9.980 10.00 224,898 -0.08(-0.79%)
Jul 23, 2024 10.25 10.26 10.00 10.08 283,271 -0.16(-1.56%)
Jul 22, 2024 9.600 10.33 9.600 10.24 440,595 +0.67(+7.00%)
Jul 19, 2024 9.710 9.750 9.490 9.570 358,005 -0.11(-1.14%)
Jul 18, 2024 9.820 9.970 9.650 9.680 207,769 -0.21(-2.12%)
Jul 17, 2024 9.900 10.04 9.835 9.890 388,756 -0.10(-1.00%)
Jul 16, 2024 9.950 10.23 9.840 9.990 514,872 +0.12(+1.22%)
Jul 15, 2024 9.410 9.970 9.410 9.870 500,845 +0.50(+5.34%)
Jul 12, 2024 9.340 9.760 9.330 9.370 1,093,731 +0.04(+0.43%)
Jul 11, 2024 8.960 9.550 8.910 9.330 534,629 +0.51(+5.78%)
Jul 10, 2024 8.970 9.070 8.750 8.820 270,506 -0.10(-1.12%)
Jul 09, 2024 8.800 8.970 8.715 8.920 162,148 +0.08(+0.90%)
Jul 08, 2024 8.820 8.880 8.650 8.840 279,082 +0.08(+0.91%)
Jul 05, 2024 8.520 8.810 8.361 8.760 209,464 +0.25(+2.94%)
Jul 03, 2024 8.250 8.510 8.185 8.510 230,328 +0.19(+2.28%)
Jul 02, 2024 8.550 8.550 8.320 8.320 168,330 -0.20(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.