Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.3401 +0.0009 (+0.27%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.3400 0.3550 0.3306 0.3392 42,154 +0.00(+1.04%)
Jul 01, 2024 0.3885 0.3885 0.3300 0.3357 91,590 -0.03(-9.27%)
Jun 28, 2024 0.3290 0.4150 0.3290 0.3700 378,099 +0.04(+11.78%)
Jun 27, 2024 0.3700 0.3890 0.3100 0.3310 138,695 -0.03(-9.24%)
Jun 26, 2024 0.3922 0.4299 0.3406 0.3647 871,388 -0.03(-6.77%)
Jun 25, 2024 0.4090 0.4480 0.3837 0.3912 56,679 -0.01(-1.71%)
Jun 24, 2024 0.3965 0.4098 0.3819 0.3980 138,240 -0.01(-3.07%)
Jun 21, 2024 0.4000 0.4299 0.3965 0.4106 18,315 +0.01(+3.56%)
Jun 20, 2024 0.4211 0.4461 0.3818 0.3965 187,321 -0.02(-5.62%)
Jun 18, 2024 0.4370 0.4600 0.4200 0.4201 220,821 -0.03(-6.64%)
Jun 17, 2024 0.4700 0.4700 0.4409 0.4500 62,800 -0.01(-1.19%)
Jun 14, 2024 0.4530 0.4700 0.4160 0.4554 141,738 -0.02(-3.31%)
Jun 13, 2024 0.4740 0.4901 0.4590 0.4710 63,109 -0.02(-3.68%)
Jun 12, 2024 0.4302 0.4969 0.4302 0.4890 109,079 +0.04(+9.40%)
Jun 11, 2024 0.4300 0.4500 0.4182 0.4470 35,913 +0.01(+1.82%)
Jun 10, 2024 0.4410 0.4550 0.4124 0.4390 215,701 -0.02(-3.73%)
Jun 07, 2024 0.4277 0.5680 0.4277 0.4560 1,475,928 +0.05(+11.22%)
Jun 06, 2024 0.4300 0.4395 0.4020 0.4100 111,401 -0.03(-6.84%)
Jun 05, 2024 0.4200 0.4619 0.4200 0.4401 59,513 +0.02(+5.04%)
Jun 04, 2024 0.4500 0.4600 0.4019 0.4190 342,696 -0.05(-10.47%)
Jun 03, 2024 0.3800 0.5989 0.3800 0.4680 1,612,744 +0.07(+17.03%)
May 31, 2024 0.4380 0.4424 0.3800 0.3999 146,196 +0.01(+1.50%)
May 30, 2024 0.4100 0.4270 0.3817 0.3940 251,934 -0.03(-6.44%)
May 29, 2024 0.4400 0.4424 0.4106 0.4211 73,740 -0.01(-1.38%)
May 28, 2024 0.4200 0.4400 0.4203 0.4270 27,563 -0.01(-2.84%)
May 24, 2024 0.4400 0.4500 0.4203 0.4395 18,057 +0.01(+2.14%)
May 23, 2024 0.4528 0.4750 0.4209 0.4303 105,112 -0.02(-4.36%)
May 22, 2024 0.4800 0.4800 0.4300 0.4499 56,252 -0.04(-8.18%)
May 21, 2024 0.4796 0.5086 0.4510 0.4900 91,244 +0.02(+4.37%)
May 20, 2024 0.4600 0.4999 0.4300 0.4695 228,949 -0.01(-1.98%)
May 17, 2024 0.4700 0.5000 0.4456 0.4790 533,535 +0.05(+12.34%)
May 16, 2024 0.4600 0.4800 0.4250 0.4264 220,748 -0.02(-3.68%)
May 15, 2024 0.4500 0.4500 0.4170 0.4427 146,511 +0.00(+0.39%)
May 14, 2024 0.4770 0.4800 0.4232 0.4410 358,609 -0.03(-5.99%)
May 13, 2024 0.4680 0.4800 0.4160 0.4691 786,800 -0.02(-3.28%)
May 10, 2024 0.4200 0.5100 0.4150 0.4850 295,946 +0.04(+8.02%)
May 09, 2024 0.5800 0.5800 0.4013 0.4490 877,653 -0.10(-18.94%)
May 08, 2024 0.5527 0.5601 0.4950 0.5539 394,101 -0.03(-4.52%)
May 07, 2024 0.6254 0.6349 0.5220 0.5801 156,656 -0.05(-7.24%)
May 06, 2024 0.6900 0.7250 0.6110 0.6254 236,054 -0.05(-8.03%)
May 03, 2024 0.6400 0.7380 0.6299 0.6800 825,669 +0.05(+7.94%)
May 02, 2024 0.6200 0.6378 0.5500 0.6300 106,727 +0.04(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.