Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thredup Inc Cl A (NQ: TDUP )

1.670 -0.090 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.760 1.760 1.670 1.670 388,520 -0.09(-5.11%)
Jun 17, 2024 1.790 1.860 1.750 1.760 454,567 -0.04(-2.22%)
Jun 14, 2024 1.860 1.920 1.775 1.800 403,043 -0.09(-4.76%)
Jun 13, 2024 1.910 1.930 1.880 1.890 159,923 -0.03(-1.56%)
Jun 12, 2024 1.920 1.970 1.905 1.920 383,812 +0.03(+1.59%)
Jun 11, 2024 1.910 1.940 1.880 1.890 441,554 -0.02(-1.05%)
Jun 10, 2024 1.790 1.920 1.790 1.910 539,146 +0.09(+4.95%)
Jun 07, 2024 1.840 1.885 1.815 1.820 273,283 -0.06(-3.19%)
Jun 06, 2024 1.900 1.950 1.860 1.880 588,861 -0.05(-2.59%)
Jun 05, 2024 1.890 1.980 1.820 1.930 622,276 +0.04(+2.12%)
Jun 04, 2024 1.990 2.010 1.880 1.890 569,047 -0.09(-4.55%)
Jun 03, 2024 2.010 2.070 1.980 1.980 245,054 -0.03(-1.49%)
May 31, 2024 2.030 2.060 2.000 2.010 384,307 -0.04(-1.95%)
May 30, 2024 2.050 2.100 2.020 2.050 240,601 +0.02(+0.99%)
May 29, 2024 2.060 2.110 2.020 2.030 394,204 -0.08(-3.79%)
May 28, 2024 2.090 2.130 2.062 2.110 273,633 +0.02(+0.96%)
May 24, 2024 2.130 2.150 2.080 2.090 373,479 -0.02(-0.95%)
May 23, 2024 2.110 2.125 2.080 2.110 543,818 +0.00(+0.00%)
May 22, 2024 2.080 2.135 2.070 2.110 480,368 +0.04(+1.93%)
May 21, 2024 2.070 2.135 2.070 2.070 311,021 +0.00(+0.00%)
May 20, 2024 2.070 2.090 2.050 2.070 298,041 +0.00(+0.00%)
May 17, 2024 2.030 2.080 2.015 2.070 357,329 +0.00(+0.00%)
May 16, 2024 2.030 2.085 2.030 2.070 260,663 +0.03(+1.47%)
May 15, 2024 2.010 2.060 1.970 2.040 668,639 +0.05(+2.51%)
May 14, 2024 2.110 2.140 1.960 1.990 644,403 -0.07(-3.40%)
May 13, 2024 2.040 2.130 2.020 2.060 1,070,823 +0.03(+1.48%)
May 10, 2024 2.010 2.070 1.970 2.030 1,113,449 +0.02(+1.00%)
May 09, 2024 1.950 2.030 1.950 2.010 885,822 +0.06(+3.08%)
May 08, 2024 1.930 2.010 1.930 1.950 760,404 +0.00(+0.00%)
May 07, 2024 1.770 2.010 1.770 1.950 1,685,850 +0.09(+4.84%)
May 06, 2024 1.810 2.000 1.800 1.860 1,322,245 +0.06(+3.33%)
May 03, 2024 1.710 1.800 1.700 1.800 370,177 +0.12(+7.14%)
May 02, 2024 1.690 1.690 1.645 1.680 204,083 +0.05(+3.07%)
May 01, 2024 1.630 1.690 1.575 1.630 422,469 +0.03(+1.87%)
Apr 30, 2024 1.710 1.730 1.590 1.600 242,806 -0.13(-7.51%)
Apr 29, 2024 1.640 1.750 1.620 1.730 567,130 +0.12(+7.45%)
Apr 26, 2024 1.620 1.670 1.610 1.610 123,383 -0.01(-0.62%)
Apr 25, 2024 1.630 1.655 1.590 1.620 378,324 -0.02(-1.22%)
Apr 24, 2024 1.550 1.690 1.540 1.640 982,168 +0.08(+5.47%)
Apr 23, 2024 1.540 1.590 1.540 1.555 284,662 +0.00(+0.32%)
Apr 22, 2024 1.590 1.600 1.530 1.550 376,204 -0.01(-0.64%)
Apr 19, 2024 1.530 1.580 1.520 1.560 243,615 +0.02(+1.30%)
Apr 18, 2024 1.540 1.580 1.515 1.540 645,276 +0.01(+0.65%)
Apr 17, 2024 1.580 1.587 1.530 1.530 559,818 -0.02(-1.29%)
Apr 16, 2024 1.630 1.630 1.550 1.550 417,448 -0.06(-3.73%)
Apr 15, 2024 1.710 1.710 1.600 1.610 365,719 -0.06(-3.59%)
Apr 12, 2024 1.710 1.715 1.670 1.670 491,567 -0.05(-2.91%)
Apr 11, 2024 1.750 1.810 1.710 1.720 375,928 -0.03(-1.71%)
Apr 10, 2024 1.740 1.770 1.725 1.750 299,348 -0.04(-2.23%)
Apr 09, 2024 1.790 1.810 1.760 1.790 738,076 +0.01(+0.56%)
Apr 08, 2024 1.810 1.810 1.760 1.780 266,884 -0.01(-0.56%)
Apr 05, 2024 1.770 1.840 1.740 1.790 472,332 +0.04(+2.29%)
Apr 04, 2024 1.890 1.900 1.740 1.750 817,702 -0.11(-5.91%)
Apr 03, 2024 1.920 1.920 1.830 1.860 905,830 -0.07(-3.63%)
Apr 02, 2024 2.000 2.020 1.930 1.930 934,497 -0.09(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.