Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Telomir Pharmaceuticals, Inc. - Common Stock (NQ: TELO )

5.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.520 6.520 5.770 5.900 88,180 -0.52(-8.10%)
Sep 30, 2024 6.750 7.000 6.180 6.420 80,627 -0.40(-5.87%)
Sep 27, 2024 6.430 6.830 6.370 6.820 80,236 +0.36(+5.57%)
Sep 26, 2024 6.250 6.625 6.060 6.460 93,393 +0.22(+3.53%)
Sep 25, 2024 7.040 7.040 6.040 6.240 106,379 -0.82(-11.61%)
Sep 24, 2024 7.280 7.430 6.780 7.060 363,078 -0.22(-3.02%)
Sep 23, 2024 7.840 7.890 6.830 7.280 596,560 -0.56(-7.14%)
Sep 20, 2024 6.410 8.400 6.030 7.840 1,302,089 +1.14(+17.01%)
Sep 19, 2024 6.010 6.710 5.890 6.700 322,464 +0.70(+11.67%)
Sep 18, 2024 5.580 6.100 5.390 6.000 390,280 +0.40(+7.14%)
Sep 17, 2024 6.010 6.560 5.540 5.600 109,737 -0.39(-6.51%)
Sep 16, 2024 6.140 6.275 5.675 5.990 88,109 -0.08(-1.32%)
Sep 13, 2024 5.910 6.300 5.900 6.070 63,795 +0.13(+2.19%)
Sep 12, 2024 5.950 6.000 5.750 5.940 89,308 +0.00(+0.00%)
Sep 11, 2024 6.090 6.130 5.700 5.940 75,760 -0.03(-0.50%)
Sep 10, 2024 6.050 6.100 5.770 5.970 109,595 -0.03(-0.50%)
Sep 09, 2024 5.400 6.950 5.315 6.000 342,771 +0.85(+16.50%)
Sep 06, 2024 5.150 5.330 4.880 5.150 86,423 +0.03(+0.59%)
Sep 05, 2024 4.850 5.140 4.695 5.120 47,651 +0.36(+7.56%)
Sep 04, 2024 5.050 5.140 4.650 4.760 79,321 -0.20(-4.03%)
Sep 03, 2024 5.310 5.340 4.890 4.960 66,292 -0.28(-5.34%)
Aug 30, 2024 5.340 5.500 5.030 5.240 93,014 +0.00(+0.00%)
Aug 29, 2024 5.150 5.830 5.140 5.240 95,503 +0.14(+2.75%)
Aug 28, 2024 5.430 5.500 5.000 5.100 77,699 -0.16(-3.04%)
Aug 27, 2024 5.070 5.510 5.020 5.260 79,278 +0.24(+4.78%)
Aug 26, 2024 5.330 5.490 4.820 5.020 85,895 -0.23(-4.38%)
Aug 23, 2024 5.930 5.999 5.180 5.250 132,806 -0.41(-7.24%)
Aug 22, 2024 5.500 5.660 5.410 5.660 190,099 +0.22(+4.04%)
Aug 21, 2024 5.790 5.790 5.350 5.440 168,328 +0.17(+3.23%)
Aug 20, 2024 6.790 6.790 5.110 5.270 442,467 -0.83(-13.61%)
Aug 19, 2024 4.780 6.380 4.780 6.100 831,473 +2.11(+52.88%)
Aug 16, 2024 4.040 4.040 3.850 3.990 20,866 -0.06(-1.48%)
Aug 15, 2024 3.800 4.150 3.800 4.050 30,648 +0.24(+6.30%)
Aug 14, 2024 4.250 4.250 3.650 3.810 41,236 -0.68(-15.14%)
Aug 13, 2024 4.990 4.990 4.350 4.490 33,887 -0.47(-9.48%)
Aug 12, 2024 4.320 5.400 3.930 4.960 68,902 +0.67(+15.62%)
Aug 09, 2024 4.280 4.520 3.980 4.290 31,348 +0.03(+0.70%)
Aug 08, 2024 3.784 4.438 3.770 4.260 18,027 +0.28(+7.04%)
Aug 07, 2024 3.640 4.135 3.610 3.980 15,372 +0.54(+15.70%)
Aug 06, 2024 3.380 3.640 3.310 3.440 12,599 +0.02(+0.58%)
Aug 05, 2024 3.310 3.650 3.126 3.420 23,565 +0.08(+2.40%)
Aug 02, 2024 3.260 3.490 3.110 3.340 15,065 -0.12(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.