Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telos Corporation - Common Stock (NQ: TLS )

3.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.960 3.165 2.920 3.160 283,596 +0.23(+7.85%)
Feb 03, 2025 3.050 3.130 2.930 2.930 399,504 -0.18(-5.79%)
Jan 31, 2025 3.230 3.270 3.100 3.110 266,564 -0.13(-4.01%)
Jan 30, 2025 3.160 3.290 3.160 3.240 288,648 +0.10(+3.18%)
Jan 29, 2025 3.270 3.433 3.100 3.140 552,479 -0.11(-3.38%)
Jan 28, 2025 3.120 3.280 3.030 3.250 288,266 +0.16(+5.18%)
Jan 27, 2025 3.170 3.220 3.050 3.090 303,563 -0.13(-4.04%)
Jan 24, 2025 3.310 3.315 3.200 3.220 243,741 -0.10(-3.01%)
Jan 23, 2025 3.300 3.320 3.240 3.320 164,911 +0.01(+0.30%)
Jan 22, 2025 3.310 3.395 3.285 3.310 223,444 -0.01(-0.30%)
Jan 21, 2025 3.310 3.375 3.250 3.320 200,965 +0.01(+0.30%)
Jan 17, 2025 3.310 3.405 3.270 3.310 346,595 +0.05(+1.53%)
Jan 16, 2025 3.310 3.330 3.220 3.260 185,092 -0.06(-1.81%)
Jan 15, 2025 3.330 3.345 3.250 3.320 217,117 +0.12(+3.75%)
Jan 14, 2025 3.150 3.220 3.095 3.200 189,633 +0.08(+2.56%)
Jan 13, 2025 3.200 3.260 3.030 3.120 280,287 -0.07(-2.19%)
Jan 10, 2025 3.110 3.220 3.040 3.190 297,890 +0.02(+0.63%)
Jan 08, 2025 3.160 3.190 3.040 3.170 383,606 -0.02(-0.63%)
Jan 07, 2025 3.400 3.450 3.155 3.190 324,615 -0.20(-5.90%)
Jan 06, 2025 3.530 3.560 3.380 3.390 272,935 -0.10(-2.87%)
Jan 03, 2025 3.390 3.520 3.375 3.490 195,790 +0.11(+3.25%)
Jan 02, 2025 3.480 3.570 3.330 3.380 204,865 -0.04(-1.17%)
Dec 31, 2024 3.420 0 -0.01(-0.29%)
Dec 30, 2024 3.320 3.530 3.240 3.430 587,550 +0.03(+0.88%)
Dec 27, 2024 3.460 3.460 3.265 3.400 433,911 -0.07(-2.02%)
Dec 26, 2024 3.380 3.480 3.330 3.470 218,409 +0.06(+1.76%)
Dec 24, 2024 3.370 3.410 3.260 3.410 148,693 +0.04(+1.19%)
Dec 23, 2024 3.520 3.530 3.340 3.370 293,947 -0.13(-3.71%)
Dec 20, 2024 3.340 3.625 3.340 3.500 486,938 +0.08(+2.34%)
Dec 19, 2024 3.570 3.650 3.400 3.420 189,506 -0.08(-2.29%)
Dec 18, 2024 3.840 3.910 3.465 3.500 410,681 -0.29(-7.65%)
Dec 17, 2024 3.740 3.790 3.640 3.790 310,230 +0.05(+1.34%)
Dec 16, 2024 3.470 3.760 3.450 3.740 320,781 +0.27(+7.78%)
Dec 13, 2024 3.520 3.549 3.380 3.470 193,593 -0.05(-1.42%)
Dec 12, 2024 3.580 3.650 3.500 3.520 309,341 -0.08(-2.22%)
Dec 11, 2024 3.670 3.670 3.515 3.600 261,904 -0.02(-0.55%)
Dec 10, 2024 3.600 3.700 3.450 3.620 478,872 +0.01(+0.28%)
Dec 09, 2024 3.440 3.675 3.412 3.610 586,106 +0.20(+5.87%)
Dec 06, 2024 3.320 3.425 3.250 3.410 364,180 +0.12(+3.65%)
Dec 05, 2024 3.410 3.460 3.270 3.290 300,784 -0.12(-3.52%)
Dec 04, 2024 3.330 3.410 3.290 3.410 365,632 +0.10(+3.02%)
Dec 03, 2024 3.440 3.452 3.300 3.310 240,148 -0.14(-4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.