Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaya Therapeutics Inc (NQ: TNYA )

2.850 +0.130 (+4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.750 2.920 2.750 2.850 293,188 +0.13(+4.78%)
Aug 22, 2024 2.900 2.946 2.690 2.720 303,710 -0.19(-6.53%)
Aug 21, 2024 2.930 3.020 2.840 2.910 281,543 +0.02(+0.69%)
Aug 20, 2024 2.930 3.050 2.860 2.890 181,544 -0.06(-2.03%)
Aug 19, 2024 2.880 3.000 2.840 2.950 483,192 +0.06(+2.08%)
Aug 16, 2024 2.990 3.040 2.785 2.890 449,052 -0.11(-3.67%)
Aug 15, 2024 2.970 3.090 2.880 3.000 475,291 +0.17(+6.01%)
Aug 14, 2024 3.060 3.080 2.810 2.830 396,774 -0.22(-7.21%)
Aug 13, 2024 2.710 3.120 2.710 3.050 436,452 +0.33(+12.13%)
Aug 12, 2024 2.660 2.770 2.590 2.720 457,590 +0.07(+2.64%)
Aug 09, 2024 2.720 2.965 2.620 2.650 466,593 -0.03(-1.12%)
Aug 08, 2024 2.630 2.760 2.580 2.680 198,864 +0.13(+5.10%)
Aug 07, 2024 2.780 2.829 2.530 2.550 181,472 -0.15(-5.56%)
Aug 06, 2024 2.570 2.750 2.500 2.700 363,931 +0.15(+5.88%)
Aug 05, 2024 2.540 2.600 2.405 2.550 460,219 -0.28(-9.89%)
Aug 02, 2024 3.010 3.048 2.790 2.830 366,778 -0.35(-11.15%)
Aug 01, 2024 3.490 3.550 3.150 3.185 235,674 -0.31(-9.00%)
Jul 31, 2024 3.880 3.880 3.490 3.500 456,347 -0.22(-5.91%)
Jul 30, 2024 3.790 3.900 3.620 3.720 149,604 -0.07(-1.85%)
Jul 29, 2024 3.920 3.960 3.750 3.790 159,413 -0.09(-2.32%)
Jul 26, 2024 4.060 4.060 3.580 3.880 305,757 -0.11(-2.76%)
Jul 25, 2024 3.830 4.050 3.820 3.990 259,805 +0.19(+5.00%)
Jul 24, 2024 3.720 3.830 3.660 3.800 247,876 +0.04(+1.06%)
Jul 23, 2024 3.650 3.810 3.630 3.760 246,470 +0.09(+2.45%)
Jul 22, 2024 3.400 3.675 3.290 3.670 237,415 +0.28(+8.26%)
Jul 19, 2024 3.380 3.470 3.310 3.390 230,157 +0.01(+0.30%)
Jul 18, 2024 3.610 3.711 3.350 3.380 280,648 -0.26(-7.14%)
Jul 17, 2024 3.710 3.820 3.522 3.640 273,242 -0.16(-4.21%)
Jul 16, 2024 3.580 3.820 3.545 3.800 351,395 +0.28(+7.95%)
Jul 15, 2024 3.530 3.585 3.460 3.520 271,141 +0.01(+0.28%)
Jul 12, 2024 3.590 3.673 3.410 3.510 286,456 +0.01(+0.29%)
Jul 11, 2024 3.190 3.570 3.145 3.500 383,356 +0.43(+14.01%)
Jul 10, 2024 2.970 3.100 2.920 3.070 192,177 +0.07(+2.33%)
Jul 09, 2024 2.980 3.050 2.920 3.000 218,921 +0.02(+0.67%)
Jul 08, 2024 2.880 3.224 2.880 2.980 1,110,545 +0.06(+2.05%)
Jul 05, 2024 2.900 2.985 2.790 2.920 344,160 +0.01(+0.34%)
Jul 03, 2024 2.960 2.990 2.865 2.910 221,308 -0.06(-2.18%)
Jul 02, 2024 3.370 3.392 2.942 2.975 361,540 -0.40(-11.72%)
Jul 01, 2024 3.110 3.410 3.090 3.370 524,671 +0.27(+8.71%)
Jun 28, 2024 2.990 3.140 2.870 3.100 1,869,736 +0.16(+5.44%)
Jun 27, 2024 2.750 2.977 2.720 2.940 1,252,873 +0.22(+8.09%)
Jun 26, 2024 2.830 2.830 2.580 2.720 993,768 -0.13(-4.73%)
Jun 25, 2024 3.060 3.060 2.840 2.855 355,305 -0.23(-7.61%)
Jun 24, 2024 3.130 3.210 3.050 3.090 285,157 -0.03(-0.96%)
Jun 21, 2024 3.180 3.280 3.120 3.120 369,917 -0.07(-2.19%)
Jun 20, 2024 3.160 3.250 3.110 3.190 346,516 +0.03(+0.95%)
Jun 18, 2024 3.300 3.310 3.120 3.160 352,383 -0.14(-4.24%)
Jun 17, 2024 3.400 3.420 3.230 3.300 259,287 -0.06(-1.79%)
Jun 14, 2024 3.660 3.660 3.340 3.360 292,913 -0.38(-10.16%)
Jun 13, 2024 3.800 3.820 3.680 3.740 290,189 -0.07(-1.84%)
Jun 12, 2024 3.820 3.940 3.770 3.810 305,393 +0.12(+3.25%)
Jun 11, 2024 3.700 3.760 3.610 3.690 154,819 -0.07(-1.86%)
Jun 10, 2024 3.750 3.880 3.590 3.760 424,130 +0.12(+3.30%)
Jun 07, 2024 3.580 3.680 3.540 3.640 222,857 -0.03(-0.82%)
Jun 06, 2024 3.670 3.720 3.550 3.670 217,259 -0.01(-0.27%)
Jun 05, 2024 3.670 3.770 3.550 3.680 441,575 +0.00(+0.00%)
Jun 04, 2024 3.960 4.010 3.600 3.680 288,361 -0.30(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.