Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tenaya Therapeutics Inc (NQ: TNYA )

3.160 -0.140 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.300 3.310 3.120 3.160 352,383 -0.14(-4.24%)
Jun 17, 2024 3.400 3.420 3.230 3.300 259,287 -0.06(-1.79%)
Jun 14, 2024 3.660 3.660 3.340 3.360 292,913 -0.38(-10.16%)
Jun 13, 2024 3.800 3.820 3.680 3.740 290,189 -0.07(-1.84%)
Jun 12, 2024 3.820 3.940 3.770 3.810 305,393 +0.12(+3.25%)
Jun 11, 2024 3.700 3.760 3.610 3.690 154,819 -0.07(-1.86%)
Jun 10, 2024 3.750 3.880 3.590 3.760 424,130 +0.12(+3.30%)
Jun 07, 2024 3.580 3.680 3.540 3.640 222,857 -0.03(-0.82%)
Jun 06, 2024 3.670 3.720 3.550 3.670 217,259 -0.01(-0.27%)
Jun 05, 2024 3.670 3.770 3.550 3.680 441,575 +0.00(+0.00%)
Jun 04, 2024 3.960 4.010 3.600 3.680 288,361 -0.30(-7.54%)
Jun 03, 2024 4.280 4.290 3.930 3.980 142,057 -0.23(-5.46%)
May 31, 2024 4.210 4.245 4.075 4.210 301,019 +0.03(+0.72%)
May 30, 2024 4.120 4.280 4.070 4.180 448,070 +0.08(+1.95%)
May 29, 2024 4.200 4.200 3.940 4.100 315,147 -0.04(-0.97%)
May 28, 2024 4.600 4.600 4.090 4.140 330,937 -0.40(-8.81%)
May 24, 2024 4.400 4.600 4.230 4.540 262,024 +0.18(+4.13%)
May 23, 2024 4.440 4.470 4.210 4.360 283,371 -0.06(-1.36%)
May 22, 2024 4.130 4.470 4.130 4.420 329,156 +0.24(+5.74%)
May 21, 2024 4.220 4.285 3.810 4.180 1,007,070 -0.07(-1.65%)
May 20, 2024 4.650 4.650 4.240 4.250 267,107 -0.41(-8.80%)
May 17, 2024 4.290 4.670 4.250 4.660 613,440 +0.41(+9.65%)
May 16, 2024 4.250 4.470 4.120 4.250 356,473 +0.00(+0.00%)
May 15, 2024 4.590 4.780 4.250 4.250 331,842 -0.15(-3.41%)
May 14, 2024 4.400 4.490 4.240 4.400 133,550 +0.12(+2.80%)
May 13, 2024 4.270 4.380 4.210 4.280 132,498 +0.08(+1.90%)
May 10, 2024 4.540 4.540 4.140 4.200 179,517 -0.28(-6.25%)
May 09, 2024 4.470 4.630 4.402 4.480 291,461 -0.03(-0.67%)
May 08, 2024 4.600 4.600 4.490 4.510 164,581 -0.10(-2.17%)
May 07, 2024 4.540 4.720 4.470 4.610 398,947 +0.07(+1.54%)
May 06, 2024 4.760 4.890 4.500 4.540 235,331 -0.14(-2.99%)
May 03, 2024 4.720 4.960 4.590 4.680 91,741 +0.06(+1.30%)
May 02, 2024 4.790 4.800 4.590 4.620 156,859 -0.06(-1.28%)
May 01, 2024 4.580 4.810 4.470 4.680 155,344 +0.14(+3.08%)
Apr 30, 2024 4.510 4.640 4.450 4.540 171,204 +0.00(+0.00%)
Apr 29, 2024 4.310 4.640 4.310 4.540 157,109 +0.23(+5.34%)
Apr 26, 2024 4.250 4.360 4.222 4.310 100,974 +0.09(+2.13%)
Apr 25, 2024 4.250 4.300 3.970 4.220 384,566 -0.16(-3.65%)
Apr 24, 2024 4.450 4.515 4.310 4.380 321,384 -0.07(-1.57%)
Apr 23, 2024 4.430 4.690 4.430 4.450 145,054 +0.02(+0.45%)
Apr 22, 2024 4.330 4.514 4.260 4.430 296,657 +0.11(+2.55%)
Apr 19, 2024 4.240 4.378 4.150 4.320 409,291 +0.03(+0.70%)
Apr 18, 2024 4.290 4.400 4.140 4.290 288,177 -0.01(-0.23%)
Apr 17, 2024 4.540 4.540 4.250 4.300 260,747 -0.16(-3.59%)
Apr 16, 2024 4.380 4.530 4.361 4.460 181,550 -0.01(-0.22%)
Apr 15, 2024 4.500 4.660 4.400 4.470 284,060 +0.01(+0.22%)
Apr 12, 2024 4.720 4.840 4.390 4.460 324,008 -0.23(-4.90%)
Apr 11, 2024 4.530 4.760 4.420 4.690 190,498 +0.21(+4.69%)
Apr 10, 2024 4.430 4.506 4.320 4.480 510,730 -0.05(-1.10%)
Apr 09, 2024 4.660 4.740 4.480 4.530 295,188 -0.10(-2.16%)
Apr 08, 2024 4.790 4.790 4.520 4.630 133,379 -0.06(-1.28%)
Apr 05, 2024 4.540 4.720 4.450 4.690 372,467 +0.11(+2.40%)
Apr 04, 2024 4.880 5.100 4.520 4.580 364,923 -0.21(-4.38%)
Apr 03, 2024 4.530 4.800 4.450 4.790 135,349 +0.20(+4.36%)
Apr 02, 2024 4.860 4.860 4.380 4.590 633,985 -0.40(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.