Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traws Pharma, Inc. - Common Stock (NQ: TRAW )

4.580 -0.162 (-3.41%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 4.580 4.580 4.511 4.580 3,915 -0.16(-3.41%)
Nov 27, 2024 4.100 4.750 4.100 4.742 8,590 +0.65(+15.93%)
Nov 26, 2024 4.400 4.470 4.060 4.090 19,126 -0.37(-8.30%)
Nov 25, 2024 4.510 4.660 4.343 4.460 4,805 -0.00(-0.10%)
Nov 22, 2024 4.600 4.645 4.360 4.465 5,986 -0.05(-1.01%)
Nov 21, 2024 4.320 4.850 4.320 4.510 3,863 +0.02(+0.45%)
Nov 20, 2024 4.700 4.700 4.155 4.490 9,901 -0.21(-4.47%)
Nov 19, 2024 4.830 4.920 4.700 4.700 6,895 -0.23(-4.67%)
Nov 18, 2024 4.960 5.130 4.820 4.930 4,543 -0.06(-1.20%)
Nov 15, 2024 5.310 5.310 4.850 4.990 6,043 -0.59(-10.59%)
Nov 14, 2024 5.600 5.600 5.500 5.581 4,636 -0.07(-1.22%)
Nov 13, 2024 5.810 5.850 5.572 5.650 4,288 -0.25(-4.23%)
Nov 12, 2024 5.300 5.960 5.300 5.900 11,146 +0.49(+9.05%)
Nov 11, 2024 5.320 5.490 5.280 5.410 13,915 +0.09(+1.64%)
Nov 08, 2024 5.020 5.453 4.950 5.323 6,777 +0.27(+5.30%)
Nov 07, 2024 4.880 5.250 4.880 5.055 9,725 +0.00(+0.10%)
Nov 06, 2024 4.980 5.050 4.880 5.050 15,133 +0.06(+1.20%)
Nov 05, 2024 5.050 5.300 4.980 4.990 13,778 -0.01(-0.20%)
Nov 04, 2024 5.180 5.180 4.951 5.000 2,484 +0.01(+0.19%)
Nov 01, 2024 4.980 5.170 4.920 4.991 2,606 -0.05(-0.98%)
Oct 31, 2024 5.130 5.130 4.970 5.040 1,352 +0.07(+1.41%)
Oct 30, 2024 4.990 5.150 4.970 4.970 3,341 -0.08(-1.58%)
Oct 29, 2024 5.060 5.230 5.000 5.050 6,524 +0.11(+2.23%)
Oct 28, 2024 4.900 5.120 4.860 4.940 4,913 -0.01(-0.30%)
Oct 25, 2024 5.150 5.150 4.720 4.955 9,609 -0.10(-2.08%)
Oct 24, 2024 4.850 5.350 4.630 5.060 31,163 +0.20(+4.12%)
Oct 23, 2024 4.910 4.910 4.740 4.860 10,219 +0.01(+0.15%)
Oct 22, 2024 4.690 5.000 4.500 4.853 33,330 +0.20(+4.36%)
Oct 21, 2024 4.820 5.000 4.590 4.650 7,474 -0.21(-4.42%)
Oct 18, 2024 4.680 4.930 4.680 4.865 3,232 +0.17(+3.51%)
Oct 17, 2024 4.700 4.950 4.700 4.700 4,972 -0.04(-0.84%)
Oct 16, 2024 4.960 4.957 4.570 4.740 14,186 -0.06(-1.25%)
Oct 15, 2024 5.000 5.255 4.769 4.800 6,925 -0.21(-4.17%)
Oct 14, 2024 5.190 5.400 5.000 5.009 16,453 -0.21(-4.04%)
Oct 11, 2024 4.890 5.300 4.890 5.220 4,008 +0.33(+6.75%)
Oct 10, 2024 4.670 4.890 4.670 4.890 3,669 +0.20(+4.26%)
Oct 09, 2024 4.800 4.800 4.440 4.690 9,816 -0.11(-2.29%)
Oct 08, 2024 5.040 5.120 4.780 4.800 13,827 -0.44(-8.40%)
Oct 07, 2024 5.980 5.980 4.620 5.240 35,463 -0.29(-5.32%)
Oct 04, 2024 5.470 5.840 5.470 5.535 5,642 -0.02(-0.28%)
Oct 03, 2024 5.650 5.724 5.350 5.550 7,784 -0.15(-2.63%)
Oct 02, 2024 5.600 5.700 5.134 5.700 9,919 +0.12(+2.15%)
Oct 01, 2024 5.800 5.800 5.318 5.580 13,733 -0.30(-5.10%)
Sep 30, 2024 6.020 6.390 5.690 5.880 28,161 +0.14(+2.44%)
Sep 27, 2024 5.880 6.600 5.640 5.740 39,273 -0.36(-5.90%)
Sep 26, 2024 7.050 7.050 6.002 6.100 24,013 -0.93(-13.23%)
Sep 25, 2024 7.220 7.496 6.860 7.030 29,466 -0.41(-5.51%)
Sep 24, 2024 7.000 7.500 6.960 7.440 21,009 -0.06(-0.80%)
Sep 23, 2024 6.990 7.720 6.430 7.500 50,427 +0.39(+5.56%)
Sep 20, 2024 7.500 8.172 6.763 7.105 30,434 -0.64(-8.32%)
Sep 19, 2024 7.995 8.000 7.452 7.750 20,477 +0.05(+0.71%)
Sep 18, 2024 8.750 9.170 6.005 7.695 35,262 -0.88(-10.26%)
Sep 17, 2024 8.500 8.750 8.425 8.575 2,961 +0.07(+0.88%)
Sep 16, 2024 8.742 8.995 8.015 8.500 2,322 -0.24(-2.77%)
Sep 13, 2024 8.500 8.748 8.500 8.742 1,856 +0.24(+2.85%)
Sep 12, 2024 8.750 8.750 8.150 8.500 1,287 +0.22(+2.72%)
Sep 11, 2024 8.328 8.748 8.250 8.275 1,536 -0.12(-1.49%)
Sep 10, 2024 8.500 8.875 8.385 8.400 1,915 -0.10(-1.18%)
Sep 09, 2024 9.175 9.200 8.500 8.500 1,962 -0.55(-6.08%)
Sep 06, 2024 8.758 9.203 8.758 9.050 693 +0.20(+2.26%)
Sep 05, 2024 9.000 9.248 8.752 8.850 1,152 -0.28(-3.04%)
Sep 04, 2024 9.250 9.625 9.000 9.127 2,184 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.