Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Turnstone Biologics Corp. - Common Stock (NQ: TSBX )

0.5359 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.5400	0.5600	0.5060	0.5359	240,298	-0.02(-3.81%)
Sep 30, 2024	0.5533	0.5622	0.5200	0.5571	207,465	+0.00(+0.74%)
Sep 27, 2024	0.5667	0.5899	0.5400	0.5530	194,960	-0.00(-0.79%)
Sep 26, 2024	0.5789	0.5927	0.5540	0.5574	112,836	-0.01(-1.35%)
Sep 25, 2024	0.6000	0.6200	0.5600	0.5650	144,354	-0.04(-6.15%)
Sep 24, 2024	0.6375	0.6375	0.6013	0.6020	90,039	-0.02(-2.87%)
Sep 23, 2024	0.6567	0.6740	0.6100	0.6198	38,553	-0.01(-1.62%)
Sep 20, 2024	0.6870	0.7010	0.6300	0.6300	140,750	-0.04(-6.60%)
Sep 19, 2024	0.6695	0.6799	0.6387	0.6745	75,920	-0.01(-0.82%)
Sep 18, 2024	0.6605	0.7200	0.6605	0.6801	248,658	+0.03(+4.42%)
Sep 17, 2024	0.6360	0.6644	0.6350	0.6513	45,088	+0.01(+0.96%)
Sep 16, 2024	0.6600	0.6600	0.6346	0.6451	34,444	-0.01(-2.14%)
Sep 13, 2024	0.6346	0.7000	0.6346	0.6592	73,689	+0.02(+3.00%)
Sep 12, 2024	0.6310	0.6700	0.6310	0.6400	68,030	-0.01(-1.52%)
Sep 11, 2024	0.6700	0.6651	0.6252	0.6499	82,571	-0.02(-2.40%)
Sep 10, 2024	0.6460	0.6660	0.6251	0.6659	63,933	-0.00(-0.02%)
Sep 09, 2024	0.5800	0.6851	0.5800	0.6660	356,378	+0.08(+13.17%)
Sep 06, 2024	0.6389	0.6424	0.5821	0.5885	277,058	-0.06(-8.79%)
Sep 05, 2024	0.6600	0.6600	0.6300	0.6452	97,690	-0.01(-1.42%)
Sep 04, 2024	0.6700	0.6900	0.6350	0.6545	177,011	-0.03(-4.03%)
Sep 03, 2024	0.6815	0.7200	0.6760	0.6820	143,504	-0.02(-2.85%)
Aug 30, 2024	0.6930	0.7115	0.6760	0.7020	160,347	+0.01(+1.15%)
Aug 29, 2024	0.6908	0.7130	0.6908	0.6940	136,167	-0.00(-0.50%)
Aug 28, 2024	0.7400	0.7381	0.6916	0.6975	228,132	-0.04(-5.56%)
Aug 27, 2024	0.7500	0.7600	0.7070	0.7386	247,980	-0.02(-2.82%)
Aug 26, 2024	0.7600	0.7766	0.7600	0.7600	137,855	+0.00(+0.37%)
Aug 23, 2024	0.7676	0.8085	0.7500	0.7572	366,233	-0.03(-4.29%)
Aug 22, 2024	0.7900	0.8050	0.7611	0.7911	212,713	+0.00(+0.04%)
Aug 21, 2024	0.7790	0.7970	0.7400	0.7908	432,467	+0.02(+2.10%)
Aug 20, 2024	0.8130	0.8130	0.7550	0.7745	648,294	+0.00(+0.58%)
Aug 19, 2024	0.7550	0.7941	0.7500	0.7700	711,342	+0.01(+1.10%)
Aug 16, 2024	0.8400	0.8462	0.7320	0.7616	1,285,276	-0.07(-8.24%)
Aug 15, 2024	1.360	1.370	0.8007	0.8300	5,752,350	-1.35(-61.93%)
Aug 14, 2024	2.260	2.261	2.160	2.180	1,045,072	-0.07(-3.11%)
Aug 13, 2024	2.330	2.330	2.150	2.250	33,617	-0.08(-3.43%)
Aug 12, 2024	2.390	2.400	2.320	2.330	14,306	+0.02(+0.87%)
Aug 09, 2024	2.420	2.420	2.290	2.310	44,215	-0.04(-1.70%)
Aug 08, 2024	2.220	2.450	2.120	2.350	77,320	+0.19(+8.55%)
Aug 07, 2024	2.370	2.370	2.150	2.165	45,917	-0.20(-8.46%)
Aug 06, 2024	2.430	2.430	2.260	2.365	19,187	+0.02(+0.64%)
Aug 05, 2024	2.260	2.450	2.200	2.350	42,269	-0.03(-1.26%)
Aug 02, 2024	2.420	2.470	2.345	2.380	30,745	-0.06(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Turnstone Biologics Corp. - Common Stock (NQ: TSBX )

Historical Prices