Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.700 5.790 5.670 5.730 10,866 -0.12(-2.05%)
May 30, 2019 5.760 5.910 5.760 5.850 2,592 +0.06(+1.03%)
May 29, 2019 5.820 5.850 5.700 5.790 8,619 +0.04(+0.70%)
May 28, 2019 5.820 5.880 5.731 5.750 8,280 -0.13(-2.21%)
May 24, 2019 5.850 5.880 5.730 5.879 8,366 +0.09(+1.54%)
May 23, 2019 5.880 5.880 5.790 5.790 19,068 -0.09(-1.53%)
May 22, 2019 5.880 5.899 5.850 5.880 6,384 +0.00(+0.00%)
May 21, 2019 5.880 5.910 5.730 5.880 13,191 -0.03(-0.51%)
May 20, 2019 5.940 5.940 5.880 5.910 6,203 -0.03(-0.51%)
May 17, 2019 5.790 5.970 5.790 5.940 19,066 +0.03(+0.51%)
May 16, 2019 5.820 5.910 5.799 5.910 12,687 +0.11(+1.81%)
May 15, 2019 5.700 5.850 5.700 5.805 16,051 +0.10(+1.84%)
May 14, 2019 5.760 5.870 5.670 5.700 37,999 -0.05(-0.88%)
May 13, 2019 5.850 5.880 5.700 5.750 57,314 -0.16(-2.70%)
May 10, 2019 5.880 5.910 5.820 5.910 17,700 +0.02(+0.27%)
May 09, 2019 5.827 5.910 5.821 5.894 8,899 -0.02(-0.27%)
May 08, 2019 5.850 5.910 5.781 5.910 37,180 +0.00(+0.00%)
May 07, 2019 5.850 5.910 5.850 5.910 5,986 +0.00(+0.00%)
May 06, 2019 5.880 5.910 5.850 5.910 5,882 +0.03(+0.51%)
May 03, 2019 5.880 5.905 5.820 5.880 26,133 +0.00(+0.00%)
May 02, 2019 5.730 5.940 5.730 5.880 24,045 +0.15(+2.62%)
May 01, 2019 5.760 5.820 5.730 5.730 7,052 -0.09(-1.55%)
Apr 30, 2019 5.820 5.880 5.790 5.820 15,031 +0.00(+0.00%)
Apr 29, 2019 5.850 5.850 5.760 5.820 11,584 +0.02(+0.26%)
Apr 26, 2019 5.820 5.871 5.760 5.805 11,466 -0.04(-0.72%)
Apr 25, 2019 5.820 5.871 5.760 5.847 18,009 +0.06(+0.98%)
Apr 24, 2019 5.790 5.850 5.760 5.790 25,437 +0.00(+0.00%)
Apr 23, 2019 5.760 5.790 5.700 5.790 110,526 +0.03(+0.58%)
Apr 22, 2019 5.670 5.850 5.670 5.757 106,770 +0.08(+1.41%)
Apr 18, 2019 5.700 5.700 5.643 5.677 7,066 -0.00(-0.08%)
Apr 17, 2019 5.700 5.700 5.640 5.681 29,670 -0.02(-0.33%)
Apr 16, 2019 5.640 5.723 5.640 5.700 9,762 +0.06(+1.06%)
Apr 15, 2019 5.640 5.700 5.640 5.640 6,328 -0.06(-1.05%)
Apr 12, 2019 5.670 5.727 5.670 5.700 18,933 +0.03(+0.53%)
Apr 11, 2019 5.700 5.760 5.670 5.670 9,092 -0.04(-0.79%)
Apr 10, 2019 5.700 5.760 5.670 5.715 3,207 +0.01(+0.24%)
Apr 09, 2019 5.700 5.835 5.640 5.701 8,340 -0.03(-0.50%)
Apr 08, 2019 5.700 5.790 5.640 5.730 18,455 -0.07(-1.29%)
Apr 05, 2019 5.865 5.896 5.646 5.805 12,433 -0.06(-1.02%)
Apr 04, 2019 5.790 5.940 5.760 5.865 7,620 +0.08(+1.30%)
Apr 03, 2019 5.760 5.850 5.760 5.790 9,012 -0.12(-2.03%)
Apr 02, 2019 5.580 5.940 5.550 5.910 81,171 +0.33(+5.91%)
Apr 01, 2019 5.580 5.640 5.550 5.580 6,157 +0.00(+0.00%)
Mar 29, 2019 5.490 5.631 5.490 5.580 16,366 -0.09(-1.59%)
Mar 28, 2019 5.610 5.670 5.610 5.670 7,431 +0.06(+1.07%)
Mar 27, 2019 5.610 5.640 5.580 5.610 6,025 -0.03(-0.45%)
Mar 26, 2019 5.610 5.661 5.550 5.636 4,961 +0.06(+0.99%)
Mar 25, 2019 5.610 5.686 5.580 5.580 8,807 -0.09(-1.59%)
Mar 22, 2019 5.700 5.741 5.670 5.670 4,533 -0.09(-1.56%)
Mar 21, 2019 5.670 5.790 5.640 5.760 10,505 +0.03(+0.52%)
Mar 20, 2019 5.670 5.730 5.670 5.730 3,357 +0.00(+0.00%)
Mar 19, 2019 5.610 5.730 5.610 5.730 16,390 +0.12(+2.14%)
Mar 18, 2019 5.640 5.730 5.610 5.610 15,543 -0.06(-1.06%)
Mar 15, 2019 5.760 5.820 5.670 5.670 10,733 -0.15(-2.58%)
Mar 14, 2019 5.610 5.835 5.610 5.820 23,659 +0.20(+3.47%)
Mar 13, 2019 5.640 5.700 5.610 5.625 6,126 +0.01(+0.27%)
Mar 12, 2019 5.670 5.730 5.610 5.610 36,764 -0.08(-1.42%)
Mar 11, 2019 5.700 5.751 5.640 5.691 69,850 +0.02(+0.37%)
Mar 08, 2019 5.640 5.799 5.580 5.670 126,233 +0.03(+0.53%)
Mar 07, 2019 5.640 5.692 5.610 5.640 12,638 +0.03(+0.53%)
Mar 06, 2019 5.610 5.691 5.552 5.610 42,761 +0.01(+0.18%)
Mar 05, 2019 5.640 5.700 5.550 5.600 30,723 -0.04(-0.71%)
Mar 04, 2019 5.640 5.760 5.610 5.640 24,168 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.