Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.830 3.870 3.830 3.865 16,226 +0.02(+0.39%)
May 16, 2024 3.820 3.850 3.820 3.850 6,191 +0.02(+0.52%)
May 15, 2024 3.870 3.870 3.820 3.830 48,660 -0.01(-0.26%)
May 14, 2024 3.850 3.865 3.840 3.840 8,164 -0.01(-0.26%)
May 13, 2024 3.860 3.873 3.850 3.850 14,285 -0.01(-0.26%)
May 10, 2024 3.880 3.880 3.860 3.860 7,162 -0.03(-0.77%)
May 09, 2024 3.870 3.900 3.870 3.890 6,260 -0.00(-0.13%)
May 08, 2024 3.870 3.900 3.870 3.895 20,547 +0.00(+0.13%)
May 07, 2024 3.885 3.900 3.870 3.890 11,733 -0.01(-0.25%)
May 06, 2024 3.900 3.940 3.860 3.900 20,505 +0.00(+0.00%)
May 03, 2024 3.870 3.910 3.870 3.900 6,840 -0.02(-0.44%)
May 02, 2024 3.850 3.935 3.850 3.917 6,389 +0.06(+1.48%)
May 01, 2024 3.880 3.940 3.860 3.860 4,606 +0.01(+0.26%)
Apr 30, 2024 3.970 3.970 3.850 3.850 1,724 -0.05(-1.28%)
Apr 29, 2024 3.930 3.980 3.900 3.900 8,329 -0.02(-0.57%)
Apr 26, 2024 3.900 3.922 3.900 3.922 7,391 +0.02(+0.58%)
Apr 25, 2024 3.900 3.947 3.900 3.900 10,490 -0.01(-0.26%)
Apr 24, 2024 3.940 4.000 3.910 3.910 10,448 -0.03(-0.76%)
Apr 23, 2024 3.970 4.020 3.940 3.940 11,564 -0.06(-1.38%)
Apr 22, 2024 3.970 4.090 3.970 3.995 3,765 +0.02(+0.38%)
Apr 19, 2024 4.000 4.000 3.980 3.980 4,817 +0.00(+0.00%)
Apr 18, 2024 3.960 4.000 3.960 3.980 9,041 +0.00(+0.00%)
Apr 17, 2024 3.960 4.000 3.960 3.980 6,836 +0.06(+1.53%)
Apr 16, 2024 3.980 3.995 3.910 3.920 33,399 -0.06(-1.51%)
Apr 15, 2024 3.960 4.120 3.960 3.980 4,807 -0.03(-0.75%)
Apr 12, 2024 4.030 4.125 3.950 4.010 16,287 -0.02(-0.50%)
Apr 11, 2024 4.080 4.134 4.000 4.030 8,914 -0.03(-0.78%)
Apr 10, 2024 4.030 4.080 4.030 4.062 2,362 +0.04(+0.91%)
Apr 09, 2024 4.095 4.100 4.025 4.025 5,998 -0.12(-3.01%)
Apr 08, 2024 4.150 4.250 4.130 4.150 18,498 -0.02(-0.48%)
Apr 05, 2024 4.170 4.293 4.120 4.170 24,844 +0.01(+0.24%)
Apr 04, 2024 4.180 4.250 4.160 4.160 2,652 -0.01(-0.24%)
Apr 03, 2024 4.260 4.296 4.170 4.170 16,234 -0.08(-1.88%)
Apr 02, 2024 4.250 4.282 4.250 4.250 7,263 -0.00(-0.00%)
Apr 01, 2024 4.260 4.350 4.250 4.250 8,003 -0.04(-0.93%)
Mar 28, 2024 4.260 4.359 4.200 4.290 21,539 +0.12(+2.88%)
Mar 27, 2024 4.270 4.270 4.170 4.170 10,908 -0.04(-0.95%)
Mar 26, 2024 4.210 4.250 4.210 4.210 14,635 +0.00(+0.00%)
Mar 25, 2024 4.300 4.350 4.210 4.210 5,850 -0.09(-2.09%)
Mar 22, 2024 4.382 4.382 4.300 4.300 17,074 -0.07(-1.60%)
Mar 21, 2024 4.350 4.400 4.350 4.370 2,707 -0.01(-0.23%)
Mar 20, 2024 4.355 4.400 4.355 4.380 4,857 +0.07(+1.59%)
Mar 19, 2024 4.280 4.346 4.280 4.312 6,741 +0.01(+0.27%)
Mar 18, 2024 4.250 4.366 4.250 4.300 42,935 -0.03(-0.69%)
Mar 15, 2024 4.265 4.330 4.194 4.330 1,614 +0.13(+3.10%)
Mar 14, 2024 4.210 4.350 4.160 4.200 5,991 -0.04(-0.86%)
Mar 13, 2024 4.360 4.404 4.236 4.236 16,082 -0.06(-1.48%)
Mar 12, 2024 4.310 4.370 4.300 4.300 10,841 +0.02(+0.39%)
Mar 11, 2024 4.305 4.334 4.258 4.283 7,458 -0.08(-1.76%)
Mar 08, 2024 4.385 4.459 4.300 4.360 16,016 +0.04(+0.92%)
Mar 07, 2024 4.300 4.320 4.300 4.320 2,002 -0.02(-0.46%)
Mar 06, 2024 4.270 4.400 4.270 4.340 9,257 -0.01(-0.23%)
Mar 05, 2024 4.290 4.430 4.275 4.350 21,670 -0.03(-0.68%)
Mar 04, 2024 4.430 4.430 4.270 4.380 8,582 +0.00(+0.00%)
Mar 01, 2024 4.270 4.469 4.270 4.380 5,627 +0.06(+1.39%)
Feb 29, 2024 4.260 4.400 4.260 4.320 8,122 +0.06(+1.32%)
Feb 28, 2024 4.370 4.444 4.264 4.264 18,878 -0.04(-0.84%)
Feb 27, 2024 4.280 4.380 4.280 4.300 21,159 -0.01(-0.19%)
Feb 26, 2024 4.180 4.335 4.180 4.308 43,740 +0.13(+3.07%)
Feb 23, 2024 4.210 4.210 4.155 4.180 10,344 -0.01(-0.24%)
Feb 22, 2024 4.250 4.292 4.100 4.190 20,745 -0.04(-0.95%)
Feb 21, 2024 4.301 4.454 4.070 4.230 26,229 -0.07(-1.63%)
Feb 20, 2024 4.125 4.300 4.125 4.300 21,661 +0.16(+3.83%)
Feb 16, 2024 3.980 4.198 3.980 4.141 36,124 +0.08(+2.01%)
Feb 15, 2024 3.963 4.060 3.920 4.060 43,848 +0.11(+2.79%)
Feb 14, 2024 3.985 4.000 3.930 3.950 37,394 -0.01(-0.27%)
Feb 13, 2024 4.050 4.050 3.960 3.961 17,563 -0.08(-1.97%)
Feb 12, 2024 4.030 4.100 3.950 4.040 9,796 +0.08(+2.02%)
Feb 09, 2024 3.900 3.970 3.900 3.960 16,612 +0.03(+0.76%)
Feb 08, 2024 3.900 3.960 3.900 3.930 9,785 -0.01(-0.25%)
Feb 07, 2024 3.930 3.965 3.920 3.940 14,743 +0.01(+0.25%)
Feb 06, 2024 3.990 4.000 3.930 3.930 14,411 +0.01(+0.26%)
Feb 05, 2024 4.020 4.030 3.900 3.920 23,260 -0.08(-2.00%)
Feb 02, 2024 4.045 4.045 4.000 4.000 18,032 -0.04(-0.99%)
Feb 01, 2024 4.010 4.050 4.010 4.040 6,119 +0.04(+1.00%)
Jan 31, 2024 4.030 4.053 4.000 4.000 7,886 -0.03(-0.75%)
Jan 30, 2024 4.020 4.065 4.020 4.030 7,687 +0.02(+0.50%)
Jan 29, 2024 4.050 4.055 4.010 4.010 6,290 +0.00(+0.00%)
Jan 26, 2024 4.030 4.070 4.000 4.010 5,429 +0.00(+0.00%)
Jan 25, 2024 4.001 4.045 4.000 4.010 3,067 +0.01(+0.25%)
Jan 24, 2024 4.050 4.120 4.000 4.000 13,188 -0.04(-0.99%)
Jan 23, 2024 4.000 4.063 4.000 4.040 6,385 -0.01(-0.24%)
Jan 22, 2024 4.100 4.101 4.010 4.050 24,109 +0.01(+0.25%)
Jan 19, 2024 4.100 4.100 4.011 4.040 24,941 -0.06(-1.46%)
Jan 18, 2024 4.165 4.238 4.100 4.100 12,666 +0.00(+0.12%)
Jan 17, 2024 4.040 4.095 4.040 4.095 5,095 -0.00(-0.12%)
Jan 16, 2024 4.130 4.140 4.000 4.100 3,011 +0.06(+1.49%)
Jan 12, 2024 4.090 4.132 4.040 4.040 2,572 -0.09(-2.18%)
Jan 11, 2024 4.140 4.200 4.130 4.130 6,581 -0.01(-0.24%)
Jan 10, 2024 4.110 4.200 4.110 4.140 11,810 -0.02(-0.51%)
Jan 09, 2024 4.190 4.210 4.136 4.162 11,369 -0.08(-1.85%)
Jan 08, 2024 4.180 4.240 4.172 4.240 7,039 +0.02(+0.47%)
Jan 05, 2024 4.200 4.230 4.155 4.220 45,179 +0.02(+0.60%)
Jan 04, 2024 4.185 4.240 4.130 4.195 13,117 +0.00(+0.12%)
Jan 03, 2024 4.010 4.240 4.010 4.190 19,450 +0.15(+3.72%)
Jan 02, 2024 4.180 4.180 4.010 4.040 12,258 -0.06(-1.47%)
Dec 29, 2023 3.980 4.280 3.930 4.100 38,617 +0.15(+3.80%)
Dec 28, 2023 3.910 3.987 3.910 3.950 22,258 +0.02(+0.51%)
Dec 27, 2023 3.890 4.000 3.880 3.930 59,014 +0.00(+0.00%)
Dec 26, 2023 3.950 3.960 3.880 3.930 16,810 +0.00(+0.00%)
Dec 22, 2023 3.870 3.940 3.870 3.930 20,425 +0.02(+0.38%)
Dec 21, 2023 3.870 3.940 3.870 3.915 12,917 +0.02(+0.38%)
Dec 20, 2023 3.870 3.922 3.860 3.900 19,867 +0.02(+0.52%)
Dec 19, 2023 3.870 3.880 3.860 3.880 14,464 +0.03(+0.78%)
Dec 18, 2023 3.882 3.882 3.830 3.850 28,605 +0.00(+0.00%)
Dec 15, 2023 3.800 3.865 3.800 3.850 19,466 -0.01(-0.26%)
Dec 14, 2023 3.860 3.874 3.850 3.860 13,738 +0.03(+0.78%)
Dec 13, 2023 3.800 3.891 3.800 3.830 8,375 +0.03(+0.79%)
Dec 12, 2023 3.885 3.898 3.800 3.800 14,551 +0.01(+0.27%)
Dec 11, 2023 3.870 3.907 3.760 3.790 37,884 -0.08(-2.19%)
Dec 08, 2023 3.900 3.920 3.861 3.875 7,564 -0.01(-0.13%)
Dec 07, 2023 3.887 3.890 3.834 3.880 14,468 -0.02(-0.51%)
Dec 06, 2023 3.890 3.900 3.850 3.900 4,132 +0.02(+0.51%)
Dec 05, 2023 3.840 3.950 3.840 3.880 7,980 +0.03(+0.79%)
Dec 04, 2023 3.845 3.865 3.840 3.850 3,877 -0.01(-0.26%)
Dec 01, 2023 3.870 3.890 3.820 3.860 3,842 +0.05(+1.31%)
Nov 30, 2023 3.820 3.860 3.810 3.810 33,464 -0.01(-0.27%)
Nov 29, 2023 3.853 3.860 3.810 3.821 8,670 -0.01(-0.31%)
Nov 28, 2023 3.772 3.850 3.770 3.832 6,233 +0.04(+0.99%)
Nov 27, 2023 3.813 3.813 3.720 3.795 21,748 -0.01(-0.14%)
Nov 24, 2023 3.800 3.922 3.800 3.800 3,577 -0.05(-1.30%)
Nov 22, 2023 3.850 3.915 3.800 3.850 12,484 -0.02(-0.52%)
Nov 21, 2023 3.901 3.920 3.851 3.870 7,402 -0.03(-0.77%)
Nov 20, 2023 3.800 3.916 3.800 3.900 16,901 +0.04(+1.04%)
Nov 17, 2023 3.850 3.935 3.850 3.860 14,740 -0.08(-2.02%)
Nov 16, 2023 3.958 3.958 3.800 3.939 9,397 +0.01(+0.24%)
Nov 15, 2023 3.970 3.970 3.890 3.930 8,631 -0.04(-1.01%)
Nov 14, 2023 3.840 3.980 3.808 3.970 42,678 +0.17(+4.34%)
Nov 13, 2023 3.810 3.890 3.750 3.805 7,718 -0.11(-2.93%)
Nov 10, 2023 3.800 3.920 3.730 3.920 60,222 +0.05(+1.29%)
Nov 09, 2023 3.840 3.880 3.770 3.870 5,949 -0.02(-0.51%)
Nov 08, 2023 3.840 3.900 3.840 3.890 10,648 +0.05(+1.30%)
Nov 07, 2023 3.840 3.845 3.810 3.840 5,326 -0.01(-0.26%)
Nov 06, 2023 3.843 3.888 3.810 3.850 38,745 +0.00(+0.00%)
Nov 03, 2023 3.810 3.915 3.770 3.850 39,069 +0.00(+0.00%)
Nov 02, 2023 3.830 3.860 3.830 3.850 4,566 +0.04(+1.05%)
Nov 01, 2023 3.760 3.903 3.760 3.810 6,242 +0.01(+0.26%)
Oct 31, 2023 3.875 3.875 3.800 3.800 9,719 -0.02(-0.52%)
Oct 30, 2023 3.820 3.875 3.810 3.820 10,259 +0.00(+0.00%)
Oct 27, 2023 3.870 3.905 3.810 3.820 19,107 -0.03(-0.65%)
Oct 26, 2023 3.810 3.845 3.810 3.845 966 -0.02(-0.65%)
Oct 25, 2023 3.980 3.980 3.800 3.870 18,278 -0.02(-0.52%)
Oct 24, 2023 3.840 3.938 3.840 3.890 2,714 +0.05(+1.30%)
Oct 23, 2023 3.900 3.980 3.840 3.840 4,001 -0.04(-1.03%)
Oct 20, 2023 3.960 3.980 3.841 3.880 29,967 -0.03(-0.77%)
Oct 19, 2023 4.020 4.030 3.890 3.910 14,581 -0.08(-2.12%)
Oct 18, 2023 3.995 3.995 3.995 3.995 420 -0.05(-1.12%)
Oct 17, 2023 4.040 4.150 4.000 4.040 8,036 -0.01(-0.25%)
Oct 16, 2023 4.020 4.100 4.020 4.050 20,298 +0.02(+0.50%)
Oct 13, 2023 4.110 4.134 4.030 4.030 11,437 -0.07(-1.71%)
Oct 12, 2023 4.060 4.145 4.060 4.100 8,942 -0.03(-0.61%)
Oct 11, 2023 4.080 4.150 4.070 4.125 1,800 +0.02(+0.49%)
Oct 10, 2023 4.160 4.210 4.090 4.105 7,768 -0.11(-2.73%)
Oct 09, 2023 4.250 4.280 4.140 4.220 16,024 +0.05(+1.20%)
Oct 06, 2023 4.150 4.200 4.050 4.170 14,870 +0.10(+2.46%)
Oct 05, 2023 4.090 4.170 4.070 4.070 2,188 +0.01(+0.25%)
Oct 04, 2023 4.170 4.175 4.060 4.060 4,068 -0.19(-4.47%)
Oct 03, 2023 4.090 4.310 4.090 4.250 19,728 +0.12(+2.91%)
Oct 02, 2023 4.204 4.250 4.128 4.130 12,355 -0.11(-2.59%)
Sep 29, 2023 4.180 4.240 4.180 4.240 8,056 +0.05(+1.19%)
Sep 28, 2023 4.310 4.320 4.190 4.190 14,893 -0.02(-0.48%)
Sep 27, 2023 4.250 4.310 4.200 4.210 23,904 +0.01(+0.19%)
Sep 26, 2023 4.255 4.300 4.200 4.202 2,852 -0.01(-0.19%)
Sep 25, 2023 4.210 4.210 4.210 4.210 525 -0.06(-1.35%)
Sep 22, 2023 4.290 4.330 4.200 4.268 4,083 -0.03(-0.75%)
Sep 21, 2023 4.260 4.309 4.200 4.300 28,368 +0.04(+0.94%)
Sep 20, 2023 4.300 4.350 4.250 4.260 12,763 +0.01(+0.24%)
Sep 19, 2023 4.260 4.260 4.250 4.250 3,146 -0.08(-1.85%)
Sep 18, 2023 4.340 4.340 4.240 4.330 1,507 +0.06(+1.29%)
Sep 15, 2023 4.320 4.332 4.200 4.275 65,548 +0.03(+0.82%)
Sep 14, 2023 4.250 4.251 4.240 4.240 7,937 -0.08(-1.85%)
Sep 13, 2023 4.260 4.320 4.241 4.320 3,381 +0.04(+1.05%)
Sep 12, 2023 4.250 4.320 4.240 4.275 2,351 -0.01(-0.23%)
Sep 11, 2023 4.330 4.330 4.255 4.285 2,751 -0.04(-0.81%)
Sep 08, 2023 4.280 4.340 4.240 4.320 4,203 +0.07(+1.64%)
Sep 07, 2023 4.295 4.340 4.250 4.250 8,422 -0.05(-1.16%)
Sep 06, 2023 4.280 4.340 4.230 4.300 12,298 +0.01(+0.23%)
Sep 05, 2023 4.250 4.309 4.200 4.290 7,221 -0.05(-1.15%)
Sep 01, 2023 4.280 4.340 4.280 4.340 5,310 +0.04(+0.93%)
Aug 31, 2023 4.210 4.340 4.210 4.300 2,372 +0.01(+0.24%)
Aug 30, 2023 4.200 4.300 4.200 4.290 11,822 +0.08(+1.90%)
Aug 29, 2023 4.320 4.330 4.210 4.210 5,352 -0.11(-2.55%)
Aug 28, 2023 4.250 4.330 4.209 4.320 6,611 +0.07(+1.65%)
Aug 25, 2023 4.224 4.265 4.210 4.250 2,023 +0.04(+0.95%)
Aug 24, 2023 4.180 4.210 4.180 4.210 718 +0.00(+0.00%)
Aug 23, 2023 4.200 4.260 4.166 4.210 3,451 +0.03(+0.72%)
Aug 22, 2023 4.160 4.339 4.150 4.180 9,338 -0.02(-0.48%)
Aug 21, 2023 4.330 4.490 4.140 4.200 43,501 -0.13(-3.00%)
Aug 18, 2023 4.550 4.652 4.252 4.330 22,288 -0.07(-1.59%)
Aug 17, 2023 4.290 4.970 4.290 4.400 28,787 +0.35(+8.64%)
Aug 16, 2023 4.420 4.510 3.980 4.050 28,035 -0.36(-8.16%)
Aug 15, 2023 4.650 4.702 4.410 4.410 35,564 -0.05(-1.12%)
Aug 14, 2023 4.440 4.500 4.440 4.460 13,333 -0.02(-0.45%)
Aug 11, 2023 4.470 4.551 4.470 4.480 22,572 -0.02(-0.44%)
Aug 10, 2023 4.490 4.500 4.470 4.500 23,405 -0.02(-0.44%)
Aug 09, 2023 4.550 4.600 4.490 4.520 12,960 -0.02(-0.44%)
Aug 08, 2023 4.500 4.568 4.500 4.540 3,566 +0.04(+0.89%)
Aug 07, 2023 4.500 4.580 4.500 4.500 2,266 -0.03(-0.66%)
Aug 04, 2023 4.490 4.640 4.490 4.530 2,751 +0.02(+0.44%)
Aug 03, 2023 4.518 4.574 4.510 4.510 2,247 -0.05(-1.10%)
Aug 02, 2023 4.560 4.587 4.560 4.560 7,995 +0.00(+0.00%)
Aug 01, 2023 4.605 4.605 4.560 4.560 900 -0.01(-0.22%)
Jul 31, 2023 4.610 4.640 4.570 4.570 1,409 +0.01(+0.22%)
Jul 28, 2023 4.620 4.621 4.550 4.560 5,466 -0.07(-1.45%)
Jul 27, 2023 4.539 4.630 4.531 4.627 16,604 -0.00(-0.08%)
Jul 26, 2023 4.540 4.631 4.540 4.631 1,518 +0.12(+2.68%)
Jul 25, 2023 4.570 4.650 4.500 4.510 3,257 -0.02(-0.37%)
Jul 24, 2023 4.560 4.657 4.527 4.527 3,000 -0.03(-0.72%)
Jul 21, 2023 4.533 4.559 4.533 4.559 3,393 +0.07(+1.55%)
Jul 20, 2023 4.470 4.590 4.470 4.490 27,027 +0.04(+1.01%)
Jul 19, 2023 4.471 4.471 4.422 4.445 1,954 +0.03(+0.57%)
Jul 18, 2023 4.420 4.473 4.380 4.420 25,139 -0.02(-0.45%)
Jul 17, 2023 4.450 4.450 4.440 4.440 11,637 -0.05(-1.11%)
Jul 14, 2023 4.450 4.490 4.390 4.490 23,926 +0.08(+1.81%)
Jul 13, 2023 4.520 4.520 4.400 4.410 16,919 -0.04(-0.90%)
Jul 12, 2023 4.470 4.510 4.430 4.450 8,466 -0.04(-0.89%)
Jul 11, 2023 4.417 4.520 4.417 4.490 20,896 +0.06(+1.35%)
Jul 10, 2023 4.550 4.565 4.430 4.430 17,861 -0.15(-3.28%)
Jul 07, 2023 4.500 4.580 4.500 4.580 3,474 +0.10(+2.23%)
Jul 06, 2023 4.485 4.520 4.450 4.480 3,388 -0.01(-0.33%)
Jul 05, 2023 4.430 4.530 4.360 4.495 47,598 +0.04(+1.01%)
Jul 03, 2023 4.450 4.505 4.450 4.450 27,554 +0.00(+0.00%)
Jun 30, 2023 4.510 4.520 4.450 4.450 40,377 -0.02(-0.45%)
Jun 29, 2023 4.490 4.517 4.470 4.470 26,122 +0.00(+0.00%)
Jun 28, 2023 4.500 4.530 4.470 4.470 19,399 -0.03(-0.67%)
Jun 27, 2023 4.500 4.530 4.470 4.500 23,182 +0.02(+0.45%)
Jun 26, 2023 4.500 4.500 4.470 4.480 2,773 -0.02(-0.55%)
Jun 23, 2023 4.530 4.532 4.461 4.505 11,804 -0.03(-0.55%)
Jun 22, 2023 4.530 4.555 4.520 4.530 4,127 -0.02(-0.44%)
Jun 21, 2023 4.450 4.550 4.450 4.550 4,258 +0.09(+2.02%)
Jun 20, 2023 4.510 4.540 4.460 4.460 2,353 -0.01(-0.22%)
Jun 16, 2023 4.510 4.540 4.450 4.470 13,508 -0.06(-1.32%)
Jun 15, 2023 4.520 4.590 4.490 4.530 12,244 -0.04(-0.88%)
Jun 14, 2023 4.560 4.610 4.522 4.570 9,909 -0.05(-1.08%)
Jun 13, 2023 4.580 4.680 4.580 4.620 26,936 +0.11(+2.44%)
Jun 12, 2023 4.490 4.640 4.490 4.510 7,059 -0.02(-0.44%)
Jun 09, 2023 4.580 4.640 4.460 4.530 4,479 +0.06(+1.34%)
Jun 08, 2023 4.650 4.725 4.450 4.470 17,333 -0.14(-3.04%)
Jun 07, 2023 4.650 4.700 4.550 4.610 12,374 +0.06(+1.21%)
Jun 06, 2023 4.686 4.687 4.555 4.555 5,132 -0.07(-1.51%)
Jun 02, 2023 4.625 244 +0.09(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.