Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 7.250 7.265 7.200 7.210 8,519 -0.04(-0.55%)
Jun 05, 2024 7.250 7.300 7.250 7.250 3,009 +0.00(+0.00%)
Jun 04, 2024 7.280 7.295 7.250 7.250 4,810 -0.01(-0.14%)
Jun 03, 2024 7.330 7.330 7.250 7.260 15,651 +0.00(+0.00%)
May 31, 2024 7.290 7.330 7.260 7.260 7,551 +0.01(+0.14%)
May 30, 2024 7.330 7.330 7.250 7.250 5,928 +0.00(+0.00%)
May 29, 2024 7.270 7.320 7.250 7.250 7,201 -0.02(-0.28%)
May 28, 2024 7.351 7.351 7.270 7.270 3,086 -0.03(-0.41%)
May 24, 2024 7.310 7.330 7.296 7.300 2,506 -0.01(-0.14%)
May 23, 2024 7.310 7.310 7.270 7.310 3,284 +0.01(+0.14%)
May 22, 2024 7.290 7.300 7.280 7.300 3,525 +0.03(+0.41%)
May 21, 2024 7.340 7.360 7.270 7.270 7,907 +0.00(+0.00%)
May 20, 2024 7.330 7.440 7.270 7.270 12,135 +0.00(+0.00%)
May 17, 2024 7.300 7.400 7.200 7.270 21,201 -0.09(-1.22%)
May 16, 2024 7.346 7.400 7.346 7.360 4,324 -0.01(-0.14%)
May 15, 2024 7.340 7.390 7.334 7.370 5,744 +0.07(+0.96%)
May 14, 2024 7.370 7.370 7.300 7.300 8,505 +0.05(+0.69%)
May 13, 2024 7.370 7.390 7.250 7.250 16,238 +0.00(+0.00%)
May 10, 2024 7.290 7.410 7.250 7.250 14,545 -0.14(-1.89%)
May 09, 2024 7.270 7.400 7.270 7.390 14,543 +0.04(+0.54%)
May 08, 2024 7.363 7.400 7.280 7.350 10,227 +0.09(+1.24%)
May 07, 2024 7.340 7.450 7.260 7.260 15,808 -0.01(-0.14%)
May 06, 2024 7.270 7.400 7.170 7.270 12,300 -0.02(-0.27%)
May 03, 2024 7.250 7.340 7.250 7.290 5,537 +0.11(+1.53%)
May 02, 2024 7.220 7.220 7.140 7.180 10,269 +0.06(+0.84%)
May 01, 2024 7.120 7.180 7.100 7.120 7,919 +0.00(+0.00%)
Apr 30, 2024 7.240 7.270 7.020 7.120 25,421 -0.17(-2.33%)
Apr 29, 2024 7.296 7.315 7.280 7.290 4,910 -0.11(-1.49%)
Apr 26, 2024 7.350 7.400 7.350 7.400 3,263 +0.00(+0.00%)
Apr 25, 2024 7.360 7.400 7.360 7.400 3,189 -0.09(-1.20%)
Apr 24, 2024 7.410 7.490 7.400 7.490 7,419 +0.03(+0.40%)
Apr 23, 2024 7.303 7.490 7.303 7.460 9,881 +0.00(+0.00%)
Apr 22, 2024 7.530 7.530 7.270 7.460 31,774 +0.11(+1.50%)
Apr 19, 2024 7.150 7.350 7.150 7.350 6,945 +0.13(+1.80%)
Apr 18, 2024 7.220 7.240 7.110 7.220 4,631 +0.09(+1.26%)
Apr 17, 2024 7.210 7.260 7.130 7.130 10,419 -0.03(-0.42%)
Apr 16, 2024 7.180 7.340 7.160 7.160 11,430 -0.10(-1.38%)
Apr 15, 2024 7.210 7.320 7.200 7.260 10,751 -0.10(-1.36%)
Apr 12, 2024 7.310 7.360 7.250 7.360 4,960 -0.06(-0.81%)
Apr 11, 2024 7.350 7.420 7.222 7.420 4,990 +0.03(+0.41%)
Apr 10, 2024 7.350 7.450 7.250 7.390 9,392 +0.04(+0.54%)
Apr 09, 2024 7.320 7.413 7.310 7.350 9,876 +0.00(+0.00%)
Apr 08, 2024 7.340 7.450 7.220 7.350 22,179 +0.00(+0.00%)
Apr 05, 2024 7.440 7.440 7.256 7.350 15,049 -0.16(-2.13%)
Apr 04, 2024 7.345 7.540 7.321 7.510 9,798 +0.37(+5.18%)
Apr 03, 2024 7.560 7.560 7.120 7.140 22,303 -0.15(-2.06%)
Apr 02, 2024 7.680 7.710 7.240 7.290 24,295 -0.24(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.