Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology, Inc. - Common Stock (NQ: UBX )

1.810 +0.030 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.780 1.980 1.740 1.810 410,032 +0.03(+1.69%)
Jan 06, 2025 1.350 1.970 1.350 1.780 1,578,748 +0.50(+39.06%)
Jan 03, 2025 1.170 1.330 1.160 1.280 391,086 +0.14(+12.28%)
Jan 02, 2025 1.010 1.200 1.010 1.140 293,392 +0.16(+16.76%)
Dec 31, 2024 0.9764 0 +0.02(+1.67%)
Dec 30, 2024 0.9900 1.000 0.9443 0.9604 134,963 -0.04(-3.86%)
Dec 27, 2024 1.050 1.080 0.9954 0.9990 131,611 -0.04(-3.48%)
Dec 26, 2024 1.000 1.050 0.9700 1.035 103,979 +0.03(+3.50%)
Dec 24, 2024 0.9900 1.000 0.9800 1.000 34,496 +0.00(+0.03%)
Dec 23, 2024 0.9600 1.025 0.9598 0.9997 121,228 +0.04(+4.16%)
Dec 20, 2024 0.9505 0.9950 0.9468 0.9598 121,018 +0.01(+1.03%)
Dec 19, 2024 1.030 1.030 0.9500 0.9500 89,601 -0.05(-5.00%)
Dec 18, 2024 1.030 1.030 1.000 1.000 136,782 -0.02(-1.96%)
Dec 17, 2024 1.050 1.059 1.020 1.020 120,101 -0.06(-5.56%)
Dec 16, 2024 1.110 1.120 1.070 1.080 122,486 -0.04(-3.57%)
Dec 13, 2024 1.110 1.140 1.110 1.120 67,816 +0.01(+0.90%)
Dec 12, 2024 1.160 1.180 1.100 1.110 86,117 -0.03(-2.63%)
Dec 11, 2024 1.150 1.180 1.110 1.140 93,166 -0.03(-2.56%)
Dec 10, 2024 1.180 1.190 1.150 1.170 48,084 -0.03(-2.50%)
Dec 09, 2024 1.210 1.210 1.170 1.200 79,368 +0.01(+0.84%)
Dec 06, 2024 1.190 1.220 1.150 1.190 89,898 +0.00(+0.00%)
Dec 05, 2024 1.110 1.230 1.100 1.190 109,325 +0.07(+6.25%)
Dec 04, 2024 1.190 1.190 1.100 1.120 133,260 -0.01(-0.88%)
Dec 03, 2024 1.220 1.230 1.110 1.130 172,694 -0.10(-8.13%)
Dec 02, 2024 1.230 1.250 1.210 1.230 99,526 -0.01(-0.81%)
Nov 29, 2024 1.220 1.250 1.210 1.240 49,724 +0.03(+2.48%)
Nov 27, 2024 1.250 1.250 1.190 1.210 30,597 +0.00(+0.00%)
Nov 26, 2024 1.190 1.220 1.170 1.210 65,646 +0.02(+1.68%)
Nov 25, 2024 1.170 1.200 1.160 1.190 51,209 +0.05(+4.39%)
Nov 22, 2024 1.170 1.180 1.130 1.140 56,995 -0.02(-1.72%)
Nov 21, 2024 1.150 1.170 1.140 1.160 51,629 -0.01(-0.85%)
Nov 20, 2024 1.170 1.190 1.140 1.170 52,836 +0.01(+0.86%)
Nov 19, 2024 1.190 1.190 1.150 1.160 60,388 -0.03(-2.52%)
Nov 18, 2024 1.230 1.240 1.150 1.190 58,809 -0.02(-1.65%)
Nov 15, 2024 1.250 1.290 1.190 1.210 48,922 -0.05(-3.97%)
Nov 14, 2024 1.350 1.350 1.250 1.260 63,534 -0.05(-3.82%)
Nov 13, 2024 1.330 1.350 1.300 1.310 63,521 -0.01(-0.76%)
Nov 12, 2024 1.240 1.370 1.190 1.320 109,293 +0.07(+5.60%)
Nov 11, 2024 1.200 1.250 1.170 1.250 158,966 +0.08(+6.84%)
Nov 08, 2024 1.180 1.200 1.149 1.170 72,023 -0.01(-0.85%)
Nov 07, 2024 1.160 1.200 1.140 1.180 124,171 +0.03(+2.61%)
Nov 06, 2024 1.240 1.240 1.105 1.150 169,414 -0.06(-4.96%)
Nov 05, 2024 1.150 1.250 1.120 1.210 113,131 -0.05(-3.97%)
Nov 04, 2024 1.330 1.340 1.240 1.260 133,120 -0.05(-3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.