Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

5.580 -0.770 (-12.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4800	0.4996	0.4660	0.4660	25,376	-0.00(-0.06%)
Jan 30, 2024	0.4800	0.4900	0.4510	0.4663	14,635	-0.01(-2.85%)
Jan 29, 2024	0.5180	0.5180	0.4800	0.4800	13,059	+0.00(+0.00%)
Jan 26, 2024	0.5115	0.5115	0.4751	0.4800	11,276	-0.02(-4.00%)
Jan 25, 2024	0.5034	0.5300	0.4781	0.5000	38,220	+0.05(+11.11%)
Jan 24, 2024	0.4697	0.5359	0.4500	0.4500	193,910	-0.03(-6.25%)
Jan 23, 2024	0.4342	0.4871	0.4168	0.4800	61,932	-0.01(-1.03%)
Jan 22, 2024	0.4000	0.5111	0.4000	0.4850	123,378	+0.08(+21.22%)
Jan 19, 2024	0.3899	0.4300	0.3898	0.4001	15,279	+0.01(+2.56%)
Jan 18, 2024	0.4400	0.4400	0.3890	0.3901	63,832	-0.05(-10.75%)
Jan 17, 2024	0.4500	0.4650	0.4252	0.4371	30,683	-0.03(-6.40%)
Jan 16, 2024	0.4798	0.4999	0.4600	0.4670	74,751	-0.03(-6.60%)
Jan 12, 2024	0.5070	0.5253	0.4750	0.5000	38,467	-0.01(-1.38%)
Jan 11, 2024	0.5210	0.5210	0.4830	0.5070	32,424	+0.00(+0.40%)
Jan 10, 2024	0.4999	0.5334	0.4751	0.5050	42,395	-0.00(-0.36%)
Jan 09, 2024	0.5082	0.5300	0.5050	0.5068	40,177	-0.04(-6.63%)
Jan 08, 2024	0.5050	0.5519	0.5050	0.5428	19,288	+0.02(+4.34%)
Jan 05, 2024	0.5556	0.5556	0.4951	0.5202	36,407	-0.04(-6.42%)
Jan 04, 2024	0.5401	0.5560	0.5400	0.5559	20,361	+0.02(+3.60%)
Jan 03, 2024	0.5466	0.5849	0.5100	0.5366	50,040	-0.02(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices