Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

6.350 +0.600 (+10.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	357.60	364.20	348.00	352.80	403	-2.40(-0.68%)
Oct 28, 2021	344.40	378.00	344.40	355.20	1,499	+8.40(+2.42%)
Oct 27, 2021	351.60	360.00	334.80	346.80	1,071	-2.40(-0.69%)
Oct 26, 2021	356.40			349.20	991	-13.20(-3.64%)
Oct 25, 2021	357.60	375.60	350.02	362.40	1,037	+0.00(+0.00%)
Oct 22, 2021	360.00	362.40	343.20	362.40	735	+0.00(+0.00%)
Oct 21, 2021	360.00	373.20	351.60	362.40	646	+6.00(+1.68%)
Oct 20, 2021	358.80	366.00	349.20	356.40	531	+0.00(+0.00%)
Oct 19, 2021	357.60	357.60	348.00	356.40	678	+2.40(+0.68%)
Oct 18, 2021	369.60	369.60	348.00	354.00	963	-12.00(-3.28%)
Oct 15, 2021	366.00	390.00	364.80	366.00	578	+1.20(+0.33%)
Oct 14, 2021	369.60	374.40	361.20	364.80	264	+0.00(+0.00%)
Oct 13, 2021	382.80	388.92	363.00	364.80	440	-18.00(-4.70%)
Oct 12, 2021	369.60	390.00	361.20	382.80	1,042	+15.60(+4.25%)
Oct 11, 2021	367.20	381.60	362.40	367.20	431	+0.00(+0.00%)
Oct 08, 2021	368.40	384.00	361.20	367.20	726	-4.80(-1.29%)
Oct 07, 2021	367.20	383.99	366.00	372.00	306	+9.60(+2.65%)
Oct 06, 2021	361.20	368.40	355.97	362.40	342	-7.20(-1.95%)
Oct 05, 2021	366.00	396.00	362.40	369.60	1,299	+7.20(+1.99%)
Oct 04, 2021	370.80	370.80	357.60	362.40	476	-9.60(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices