Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

5.580 -0.770 (-12.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5974	0.5997	0.5500	0.5790	67,658	+0.01(+2.06%)
Feb 28, 2024	0.5341	0.5800	0.5341	0.5673	27,341	+0.02(+3.15%)
Feb 27, 2024	0.5700	0.5890	0.5341	0.5500	23,990	+0.01(+1.21%)
Feb 26, 2024	0.5888	0.5890	0.5317	0.5434	61,668	-0.04(-6.68%)
Feb 23, 2024	0.5775	0.5890	0.5450	0.5823	70,747	+0.04(+7.83%)
Feb 22, 2024	0.6400	0.6400	0.5200	0.5400	62,477	-0.05(-9.23%)
Feb 21, 2024	0.6000	0.6216	0.5700	0.5949	135,440	+0.02(+4.28%)
Feb 20, 2024	0.5000	0.5950	0.5000	0.5705	192,532	+0.08(+16.43%)
Feb 16, 2024	0.5000	0.5290	0.4900	0.4900	23,256	-0.03(-5.77%)
Feb 15, 2024	0.5100	0.5200	0.4800	0.5200	70,494	+0.01(+1.96%)
Feb 14, 2024	0.4916	0.5132	0.4600	0.5100	77,939	+0.02(+4.62%)
Feb 13, 2024	0.5001	0.5491	0.4850	0.4875	71,277	-0.01(-2.30%)
Feb 12, 2024	0.4456	0.7100	0.4456	0.4990	941,878	+0.03(+6.85%)
Feb 09, 2024	0.4968	0.4968	0.4604	0.4670	9,702	-0.01(-1.77%)
Feb 08, 2024	0.4500	0.5000	0.4500	0.4754	58,788	+0.01(+3.12%)
Feb 07, 2024	0.4700	0.4946	0.4500	0.4610	32,885	-0.00(-0.86%)
Feb 06, 2024	0.5000	0.5200	0.4650	0.4650	35,735	-0.04(-7.09%)
Feb 05, 2024	0.5187	0.5198	0.5000	0.5005	20,355	-0.01(-1.48%)
Feb 02, 2024	0.4930	0.5290	0.4930	0.5080	25,440	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices