Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

0.5999 +0.0149 (+2.55%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.500	9.930	9.100	9.556	4,319	+0.06(+0.59%)
Mar 30, 2023	9.300	9.757	9.300	9.500	652	+0.20(+2.14%)
Mar 29, 2023	9.400	9.744	9.300	9.301	2,728	+0.00(+0.01%)
Mar 28, 2023	10.00	10.00	9.300	9.300	2,665	-0.43(-4.42%)
Mar 27, 2023	9.603	9.999	9.600	9.730	1,579	-0.17(-1.72%)
Mar 24, 2023	9.600	11.00	9.400	9.900	5,052	-0.10(-1.00%)
Mar 23, 2023	9.783	10.30	9.602	10.00	3,992	+0.40(+4.17%)
Mar 22, 2023	9.900	10.28	9.600	9.600	2,213	-0.30(-3.03%)
Mar 21, 2023	10.20	10.40	9.700	9.900	4,125	-0.30(-2.94%)
Mar 20, 2023	10.20	10.70	9.900	10.20	3,911	+0.10(+0.99%)
Mar 17, 2023	10.90	11.00	10.10	10.10	2,989	-0.80(-7.34%)
Mar 16, 2023	10.60	11.20	10.20	10.90	5,770	+0.30(+2.83%)
Mar 15, 2023	10.80	10.90	10.50	10.60	2,751	-0.40(-3.64%)
Mar 14, 2023	10.70	11.20	10.60	11.00	8,241	+0.40(+3.77%)
Mar 13, 2023	10.20	10.90	9.679	10.60	6,581	+0.30(+2.91%)
Mar 10, 2023	10.20	10.80	9.516	10.30	10,467	-0.10(-0.96%)
Mar 09, 2023	10.90	10.90	10.00	10.40	12,041	-0.50(-4.59%)
Mar 08, 2023	10.30	11.06	9.900	10.90	20,582	+0.65(+6.34%)
Mar 07, 2023	10.80	11.30	10.10	10.25	8,416	-0.75(-6.82%)
Mar 06, 2023	11.20	11.20	10.60	11.00	6,952	-0.30(-2.65%)
Mar 03, 2023	11.10	11.42	11.10	11.30	7,733	+0.00(+0.00%)
Mar 02, 2023	10.90	12.28	10.80	11.30	37,063	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices