Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

5.050 +0.200 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2808 3173 2772 3096 135 +288.00(+10.26%)
Mar 30, 2022 2820 2832 2724 2808 18 +132.00(+4.93%)
Mar 29, 2022 2748 2820 2640 2676 18 -108.00(-3.88%)
Mar 28, 2022 2640 2820 2568 2784 14 +108.00(+4.04%)
Mar 25, 2022 2856 2880 2628 2676 63 -84.00(-3.04%)
Mar 24, 2022 2736 2832 2736 2760 11 +24.00(+0.88%)
Mar 23, 2022 2688 2820 2676 2736 16 -12.00(-0.44%)
Mar 22, 2022 2880 2880 2568 2748 25 +204.00(+8.02%)
Mar 21, 2022 2616 2664 2520 2544 31 +84.00(+3.41%)
Mar 18, 2022 2628 2743 2460 2460 53 -348.00(-12.39%)
Mar 17, 2022 2740 2832 2710 2808 19 +132.00(+4.93%)
Mar 16, 2022 2472 2772 2448 2676 39 -60.00(-2.19%)
Mar 15, 2022 2676 2820 2640 2736 21 +12.00(+0.44%)
Mar 14, 2022 2700 2844 2700 2724 62 -96.00(-3.40%)
Mar 11, 2022 2640 3192 2484 2820 177 +192.00(+7.31%)
Mar 10, 2022 2496 2640 2484 2628 13 +60.00(+2.34%)
Mar 09, 2022 2412 2640 2412 2568 18 +120.00(+4.90%)
Mar 08, 2022 2400 2484 2232 2448 12 +36.00(+1.49%)
Mar 07, 2022 2508 2640 2304 2412 17 -96.00(-3.83%)
Mar 04, 2022 2592 2688 2436 2508 15 -84.00(-3.24%)
Mar 03, 2022 2604 2676 2532 2592 13 +60.00(+2.37%)
Mar 02, 2022 2556 2664 2520 2532 12 -24.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.