Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

0.5999 +0.0149 (+2.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 488.40 564.00 420.00 421.20 314 -69.59(-14.18%)
Mar 30, 2021 506.40 506.40 475.85 490.79 252 +3.59(+0.74%)
Mar 29, 2021 530.40 530.40 482.40 487.20 117 -25.20(-4.92%)
Mar 26, 2021 504.00 513.60 495.60 512.40 76 +4.80(+0.95%)
Mar 25, 2021 493.20 524.40 456.00 507.60 240 -20.40(-3.86%)
Mar 24, 2021 567.60 584.39 516.00 528.00 219 -42.00(-7.37%)
Mar 23, 2021 594.00 604.99 558.00 570.00 216 -22.80(-3.85%)
Mar 22, 2021 612.00 630.00 574.70 592.80 271 -10.80(-1.79%)
Mar 19, 2021 607.20 636.00 594.00 603.60 310 -3.60(-0.59%)
Mar 18, 2021 660.00 660.00 602.59 607.20 915 -52.80(-8.00%)
Mar 17, 2021 592.80 681.60 572.40 660.00 2,890 +90.00(+15.79%)
Mar 16, 2021 577.20 606.00 538.80 570.00 1,816 +7.20(+1.28%)
Mar 15, 2021 506.40 596.40 480.00 562.80 1,455 +80.40(+16.67%)
Mar 12, 2021 510.00 510.00 480.00 482.40 252 +10.80(+2.29%)
Mar 11, 2021 460.80 504.00 432.00 471.60 232 -32.40(-6.43%)
Mar 10, 2021 504.46 532.19 456.00 504.00 449 -34.80(-6.46%)
Mar 09, 2021 517.20 552.00 492.00 538.80 527 +22.80(+4.42%)
Mar 08, 2021 456.00 588.00 456.00 516.00 1,330 +110.40(+27.22%)
Mar 05, 2021 428.40 446.40 363.60 405.60 345 -25.20(-5.85%)
Mar 04, 2021 516.00 516.00 403.20 430.80 393 -82.80(-16.12%)
Mar 03, 2021 534.00 565.20 510.00 513.60 1,019 +2.40(+0.47%)
Mar 02, 2021 511.20 559.20 510.00 511.20 1,506 +0.00(+0.00%)
Mar 01, 2021 540.00 566.40 511.20 511.20 226 -19.20(-3.62%)
Feb 26, 2021 540.00 559.19 511.20 530.40 202 -4.80(-0.90%)
Feb 25, 2021 600.00 628.80 535.20 535.20 529 -64.80(-10.80%)
Feb 24, 2021 602.40 614.40 584.40 600.00 355 +15.60(+2.67%)
Feb 23, 2021 601.20 614.40 583.20 584.40 623 -30.00(-4.88%)
Feb 22, 2021 612.00 632.40 609.60 614.40 680 +2.40(+0.39%)
Feb 19, 2021 645.60 651.60 607.20 612.00 1,150 -25.20(-3.95%)
Feb 18, 2021 648.00 720.00 578.40 637.20 1,794 -130.80(-17.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.