Gaucho Group Holdings Inc (NQ: VINO )

4.940 +0.560 (+12.79%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	540.00	559.19	511.20	530.40	202	-4.80(-0.90%)
Feb 25, 2021	600.00	628.80	535.20	535.20	529	-64.80(-10.80%)
Feb 24, 2021	602.40	614.40	584.40	600.00	355	+15.60(+2.67%)
Feb 23, 2021	601.20	614.40	583.20	584.40	623	-30.00(-4.88%)
Feb 22, 2021	612.00	632.40	609.60	614.40	680	+2.40(+0.39%)
Feb 19, 2021	645.60	651.60	607.20	612.00	1,150	-25.20(-3.95%)
Feb 18, 2021	648.00	720.00	578.40	637.20	1,794	-130.80(-17.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices