Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

0.5999 +0.0149 (+2.55%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5975	0.6500	0.5800	0.5890	515,018	-0.03(-4.38%)
Nov 29, 2023	0.5900	0.6200	0.5831	0.6160	118,727	+0.03(+5.12%)
Nov 28, 2023	0.6480	0.6480	0.5750	0.5860	218,851	-0.03(-5.21%)
Nov 27, 2023	0.6214	0.6400	0.5630	0.6182	216,905	+0.00(+0.34%)
Nov 24, 2023	0.6490	0.6600	0.6036	0.6161	158,412	-0.03(-3.91%)
Nov 22, 2023	0.6300	0.6705	0.6250	0.6412	189,050	+0.01(+1.96%)
Nov 21, 2023	0.7290	0.7948	0.6200	0.6289	907,976	-0.17(-21.39%)
Nov 20, 2023	0.7400	1.100	0.6801	0.8000	5,441,192	+0.10(+13.80%)
Nov 17, 2023	0.6560	0.7498	0.6535	0.7030	84,686	+0.03(+4.24%)
Nov 16, 2023	0.7800	0.7888	0.6744	0.6744	391,244	-0.08(-10.32%)
Nov 15, 2023	0.7700	0.7700	0.7330	0.7520	41,219	-0.01(-1.05%)
Nov 14, 2023	0.7800	0.7888	0.7258	0.7600	46,171	+0.03(+4.80%)
Nov 13, 2023	0.7888	0.7888	0.6535	0.7252	69,650	-0.07(-9.23%)
Nov 10, 2023	0.8300	0.8300	0.7000	0.7989	85,284	-0.04(-5.18%)
Nov 09, 2023	0.8694	0.8810	0.8300	0.8425	40,211	-0.04(-4.38%)
Nov 08, 2023	0.8778	0.8811	0.8241	0.8811	43,699	-0.04(-4.65%)
Nov 07, 2023	0.8925	0.9241	0.8502	0.9241	44,537	+0.03(+3.37%)
Nov 06, 2023	0.8990	0.9200	0.8500	0.8940	173,607	-0.03(-2.83%)
Nov 03, 2023	0.9400	0.9400	0.8901	0.9200	42,229	-0.03(-3.16%)
Nov 02, 2023	0.9400	0.9999	0.8828	0.9500	110,426	-0.02(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices