Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

4.750 +0.330 (+7.47%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.600 6.305 5.440 5.900 18,757 +0.22(+3.87%)
Dec 28, 2023 5.350 5.700 5.100 5.680 6,145 +0.27(+4.99%)
Dec 27, 2023 5.175 5.490 5.175 5.410 7,996 +0.21(+4.08%)
Dec 26, 2023 5.260 5.300 5.001 5.198 2,515 +0.09(+1.84%)
Dec 22, 2023 5.500 5.502 4.500 5.104 31,863 -0.50(-8.86%)
Dec 21, 2023 5.640 5.640 5.400 5.600 8,798 -0.05(-0.88%)
Dec 20, 2023 4.882 5.900 4.882 5.650 30,546 +0.95(+20.21%)
Dec 19, 2023 4.680 4.990 4.500 4.700 10,620 +0.05(+1.12%)
Dec 18, 2023 4.704 5.000 4.601 4.648 9,146 -0.06(-1.19%)
Dec 15, 2023 5.487 5.500 4.704 4.704 13,523 -0.70(-12.87%)
Dec 14, 2023 5.250 5.450 5.111 5.399 2,347 +0.15(+2.84%)
Dec 13, 2023 5.499 5.499 5.190 5.250 11,805 -0.08(-1.41%)
Dec 12, 2023 5.219 5.402 5.100 5.325 4,437 -0.05(-1.02%)
Dec 11, 2023 5.102 5.401 5.100 5.380 8,834 +0.13(+2.44%)
Dec 08, 2023 6.159 6.159 4.800 5.252 23,577 -0.70(-11.76%)
Dec 07, 2023 6.300 6.480 5.801 5.952 5,749 -0.08(-1.29%)
Dec 06, 2023 6.376 6.376 6.010 6.030 7,850 -0.28(-4.48%)
Dec 05, 2023 6.165 6.550 6.006 6.313 17,815 +0.34(+5.73%)
Dec 04, 2023 6.000 6.280 5.850 5.971 9,844 -0.03(-0.48%)
Dec 01, 2023 5.630 6.080 5.600 6.000 77,091 +0.11(+1.87%)
Nov 30, 2023 5.975 6.500 5.800 5.890 51,501 -0.27(-4.38%)
Nov 29, 2023 5.900 6.200 5.831 6.160 11,872 +0.30(+5.12%)
Nov 28, 2023 6.480 6.480 5.750 5.860 21,885 -0.32(-5.21%)
Nov 27, 2023 6.214 6.400 5.630 6.182 21,690 +0.02(+0.34%)
Nov 24, 2023 6.490 6.600 6.036 6.161 15,841 -0.25(-3.91%)
Nov 22, 2023 6.300 6.705 6.250 6.412 18,905 +0.12(+1.96%)
Nov 21, 2023 7.290 7.948 6.200 6.289 90,797 -1.71(-21.39%)
Nov 20, 2023 7.400 11.00 6.801 8.000 544,119 +0.97(+13.80%)
Nov 17, 2023 6.560 7.498 6.535 7.030 8,468 +0.29(+4.24%)
Nov 16, 2023 7.800 7.888 6.744 6.744 39,124 -0.78(-10.32%)
Nov 15, 2023 7.700 7.700 7.330 7.520 4,121 -0.08(-1.05%)
Nov 14, 2023 7.800 7.888 7.258 7.600 4,617 +0.35(+4.80%)
Nov 13, 2023 7.888 7.888 6.535 7.252 6,965 -0.74(-9.23%)
Nov 10, 2023 8.300 8.300 7.000 7.989 8,528 -0.44(-5.18%)
Nov 09, 2023 8.694 8.810 8.300 8.425 4,021 -0.39(-4.38%)
Nov 08, 2023 8.778 8.811 8.241 8.811 4,369 -0.43(-4.65%)
Nov 07, 2023 8.925 9.241 8.502 9.241 4,453 +0.30(+3.37%)
Nov 06, 2023 8.990 9.200 8.500 8.940 17,360 -0.26(-2.83%)
Nov 03, 2023 9.400 9.400 8.901 9.200 4,222 -0.30(-3.16%)
Nov 02, 2023 9.400 9.999 8.828 9.500 11,042 -0.20(-2.06%)
Nov 01, 2023 9.600 9.700 9.173 9.700 2,932 +0.03(+0.28%)
Oct 31, 2023 9.700 9.700 9.012 9.673 7,743 -0.33(-3.27%)
Oct 30, 2023 10.30 10.60 9.800 10.00 5,105 -0.45(-4.31%)
Oct 27, 2023 10.10 10.60 10.10 10.45 5,985 -0.15(-1.42%)
Oct 26, 2023 10.50 11.00 10.20 10.60 8,282 +0.00(+0.00%)
Oct 25, 2023 10.90 10.90 10.10 10.60 2,985 -0.60(-5.36%)
Oct 24, 2023 10.50 11.50 9.750 11.20 19,535 +1.00(+9.80%)
Oct 23, 2023 10.30 10.90 9.500 10.20 13,351 -0.40(-3.77%)
Oct 20, 2023 10.20 11.40 9.525 10.60 33,835 +0.64(+6.48%)
Oct 19, 2023 10.40 10.80 9.600 9.955 15,642 -0.64(-6.08%)
Oct 18, 2023 10.30 10.90 10.10 10.60 34,451 -0.20(-1.85%)
Oct 17, 2023 9.800 11.30 9.800 10.80 36,424 +1.10(+11.34%)
Oct 16, 2023 9.000 10.30 9.001 9.700 33,514 +0.70(+7.78%)
Oct 13, 2023 9.200 9.522 8.500 9.000 29,344 -0.50(-5.26%)
Oct 12, 2023 8.950 10.80 8.950 9.500 70,480 -1.30(-12.04%)
Oct 11, 2023 10.90 13.50 10.30 10.80 1,093,189 +1.90(+21.35%)
Oct 10, 2023 9.400 9.600 8.610 8.900 42,404 -1.30(-12.75%)
Oct 09, 2023 11.20 11.70 10.00 10.20 116,170 -0.10(-0.97%)
Oct 06, 2023 12.00 12.75 9.951 10.30 155,296 -3.00(-22.56%)
Oct 05, 2023 18.80 19.00 13.00 13.30 215,234 -8.80(-39.82%)
Oct 04, 2023 30.80 40.00 21.60 22.10 4,374,075 +3.20(+16.93%)
Oct 03, 2023 20.10 22.23 18.60 18.90 13,528 -1.80(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.