Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

0.5999 +0.0149 (+2.55%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.984	5.351	4.920	5.010	5,129	+0.08(+1.64%)
Jul 28, 2023	5.000	5.170	4.650	4.929	9,896	-0.17(-3.35%)
Jul 27, 2023	5.100	5.649	5.088	5.100	26,319	+0.00(+0.00%)
Jul 26, 2023	5.700	5.800	4.901	5.100	19,751	-0.68(-11.69%)
Jul 25, 2023	5.500	5.800	5.450	5.775	1,919	+0.06(+1.01%)
Jul 24, 2023	5.700	5.980	5.415	5.717	2,569	-0.15(-2.62%)
Jul 21, 2023	5.510	5.940	5.510	5.871	4,239	+0.27(+4.84%)
Jul 20, 2023	5.590	5.651	5.500	5.600	1,380	+0.19(+3.51%)
Jul 19, 2023	5.200	5.800	5.103	5.410	3,054	+0.03(+0.56%)
Jul 18, 2023	5.180	5.800	5.000	5.380	16,061	+0.28(+5.49%)
Jul 17, 2023	5.100	5.250	5.000	5.100	5,801	+0.00(+0.00%)
Jul 14, 2023	5.221	5.370	5.000	5.100	6,509	-0.30(-5.56%)
Jul 13, 2023	5.259	5.400	5.102	5.400	26,351	+0.18(+3.43%)
Jul 12, 2023	5.172	5.381	4.855	5.221	17,138	-0.10(-1.81%)
Jul 11, 2023	5.230	5.400	5.100	5.317	10,571	+0.02(+0.32%)
Jul 10, 2023	5.300	5.495	5.000	5.300	8,403	-0.02(-0.43%)
Jul 07, 2023	5.400	5.500	5.285	5.323	5,737	+0.02(+0.40%)
Jul 06, 2023	5.400	5.605	5.050	5.302	11,541	-0.08(-1.45%)
Jul 05, 2023	6.200	6.200	5.200	5.380	38,564	-1.22(-18.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices