Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

1.660 -0.160 (-8.79%)
Streaming Delayed Price Updated: 12:15 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.540 1.850 1.470 1.820 500,039 +0.27(+17.42%)
Sep 30, 2024 1.540 1.615 1.520 1.550 157,953 +0.04(+2.65%)
Sep 27, 2024 1.540 1.585 1.500 1.510 356,810 +0.03(+2.03%)
Sep 26, 2024 1.580 1.599 1.440 1.480 82,989 -0.08(-5.13%)
Sep 25, 2024 1.420 1.680 1.420 1.560 175,547 +0.10(+6.85%)
Sep 24, 2024 1.400 1.480 1.370 1.460 209,053 +0.11(+8.15%)
Sep 23, 2024 1.380 1.453 1.340 1.350 153,659 -0.05(-3.57%)
Sep 20, 2024 1.320 1.430 1.320 1.400 165,069 +0.01(+0.72%)
Sep 19, 2024 1.420 1.460 1.370 1.390 211,409 -0.05(-3.47%)
Sep 18, 2024 1.460 1.460 1.360 1.440 111,963 +0.06(+4.35%)
Sep 17, 2024 1.450 1.470 1.340 1.380 160,055 -0.02(-1.43%)
Sep 16, 2024 1.350 1.490 1.330 1.400 158,452 +0.02(+1.82%)
Sep 13, 2024 1.300 1.500 1.280 1.375 183,298 +0.04(+3.15%)
Sep 12, 2024 1.340 1.410 1.280 1.333 221,872 +0.01(+0.98%)
Sep 11, 2024 1.190 1.330 1.190 1.320 208,020 +0.11(+9.09%)
Sep 10, 2024 1.310 1.329 1.180 1.210 152,723 -0.14(-10.37%)
Sep 09, 2024 1.320 1.420 1.320 1.350 151,933 -0.06(-4.26%)
Sep 06, 2024 1.500 1.500 1.350 1.410 138,205 -0.09(-6.00%)
Sep 05, 2024 1.540 1.550 1.410 1.500 221,965 +0.00(+0.00%)
Sep 04, 2024 1.430 1.550 1.380 1.500 161,680 +0.00(+0.00%)
Sep 03, 2024 1.350 1.600 1.350 1.500 225,001 -0.02(-1.32%)
Aug 30, 2024 1.410 1.560 1.410 1.520 218,015 +0.11(+7.80%)
Aug 29, 2024 1.530 1.561 1.130 1.410 272,499 -0.13(-8.44%)
Aug 28, 2024 1.850 1.880 1.530 1.540 317,012 -0.33(-17.65%)
Aug 27, 2024 1.820 1.910 1.710 1.870 573,152 +0.04(+2.19%)
Aug 26, 2024 1.800 1.850 1.500 1.830 463,165 +0.07(+3.98%)
Aug 23, 2024 1.570 1.760 1.570 1.760 675,587 +0.21(+13.55%)
Aug 22, 2024 1.500 1.650 1.500 1.550 672,573 +0.05(+3.33%)
Aug 21, 2024 1.460 1.580 1.420 1.500 333,981 +0.06(+4.17%)
Aug 20, 2024 1.470 1.500 1.440 1.440 345,646 -0.04(-2.70%)
Aug 19, 2024 1.470 1.520 1.450 1.480 352,989 +0.05(+3.50%)
Aug 16, 2024 1.310 1.440 1.310 1.430 288,951 +0.11(+8.33%)
Aug 15, 2024 1.190 1.340 1.190 1.320 207,077 +0.14(+11.86%)
Aug 14, 2024 1.120 1.190 1.120 1.180 198,183 +0.08(+7.27%)
Aug 13, 2024 1.090 1.140 1.070 1.100 212,526 +0.01(+0.93%)
Aug 12, 2024 1.050 1.100 1.040 1.090 209,233 +0.04(+3.80%)
Aug 09, 2024 1.060 1.090 1.029 1.050 624,027 -0.01(-0.94%)
Aug 08, 2024 1.060 1.070 1.030 1.060 84,084 +0.00(+0.00%)
Aug 07, 2024 1.020 1.089 0.9900 1.060 148,336 +0.05(+4.43%)
Aug 06, 2024 1.010 1.030 0.9800 1.015 362,911 -0.01(-0.49%)
Aug 05, 2024 1.020 1.030 0.9451 1.020 524,745 -0.02(-1.92%)
Aug 02, 2024 1.000 1.040 0.9900 1.040 100,228 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.