Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viemed Healthcare Inc (NQ: VMD )

7.410 +0.210 (+2.92%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.230 7.450 7.226 7.410 283,371 +0.21(+2.92%)
May 30, 2024 7.060 7.220 7.060 7.200 85,437 +0.18(+2.56%)
May 29, 2024 7.070 7.150 6.990 7.020 120,725 -0.08(-1.13%)
May 28, 2024 7.120 7.230 6.950 7.100 289,569 +0.04(+0.57%)
May 24, 2024 6.890 7.140 6.880 7.060 223,733 +0.16(+2.32%)
May 23, 2024 7.070 7.070 6.800 6.900 119,885 -0.13(-1.85%)
May 22, 2024 7.030 7.100 6.950 7.030 123,174 +0.00(+0.00%)
May 21, 2024 7.090 7.170 6.930 7.030 311,499 -0.07(-0.99%)
May 20, 2024 7.100 7.130 7.070 7.100 177,325 -0.01(-0.14%)
May 17, 2024 7.100 7.183 7.060 7.110 181,488 +0.04(+0.57%)
May 16, 2024 6.970 7.145 6.965 7.070 217,374 +0.15(+2.17%)
May 15, 2024 6.770 7.000 6.680 6.920 264,692 +0.22(+3.28%)
May 14, 2024 7.080 7.100 6.690 6.700 205,411 -0.35(-4.96%)
May 13, 2024 7.140 7.330 6.900 7.050 266,263 -0.09(-1.33%)
May 10, 2024 7.130 7.255 6.920 7.145 300,697 +0.01(+0.21%)
May 09, 2024 7.270 7.330 7.050 7.130 111,484 -0.14(-1.93%)
May 08, 2024 7.590 7.730 7.250 7.270 146,764 -0.39(-5.09%)
May 07, 2024 8.200 8.200 7.600 7.660 179,372 -0.56(-6.81%)
May 06, 2024 8.180 8.245 8.080 8.220 108,917 +0.04(+0.49%)
May 03, 2024 8.310 8.311 8.030 8.180 101,743 -0.01(-0.12%)
May 02, 2024 8.390 8.430 8.120 8.190 92,450 -0.16(-1.92%)
May 01, 2024 8.220 8.500 8.170 8.350 87,261 +0.16(+1.95%)
Apr 30, 2024 8.250 8.339 8.120 8.190 100,947 -0.03(-0.36%)
Apr 29, 2024 8.390 8.400 8.210 8.220 136,450 -0.09(-1.08%)
Apr 26, 2024 7.890 8.310 7.840 8.310 56,433 +0.30(+3.75%)
Apr 25, 2024 8.000 8.070 7.940 8.010 75,127 -0.08(-0.99%)
Apr 24, 2024 8.000 8.165 7.965 8.090 139,294 +0.03(+0.37%)
Apr 23, 2024 7.830 8.235 7.830 8.060 136,441 +0.22(+2.81%)
Apr 22, 2024 7.900 7.970 7.810 7.840 89,086 -0.04(-0.51%)
Apr 19, 2024 7.750 7.990 7.740 7.880 125,729 +0.08(+1.03%)
Apr 18, 2024 7.830 7.960 7.680 7.800 129,673 -0.02(-0.26%)
Apr 17, 2024 8.180 8.330 7.810 7.820 81,842 -0.44(-5.33%)
Apr 16, 2024 8.130 8.350 8.030 8.260 93,191 +0.12(+1.47%)
Apr 15, 2024 8.180 8.230 8.040 8.140 100,609 -0.04(-0.49%)
Apr 12, 2024 8.190 8.240 8.025 8.180 107,962 -0.07(-0.85%)
Apr 11, 2024 8.040 8.350 8.040 8.250 123,083 +0.23(+2.87%)
Apr 10, 2024 8.160 8.230 7.980 8.020 118,340 -0.36(-4.30%)
Apr 09, 2024 8.530 8.640 8.360 8.380 75,426 -0.12(-1.41%)
Apr 08, 2024 8.520 8.530 8.360 8.500 83,230 +0.00(+0.00%)
Apr 05, 2024 8.850 8.870 8.450 8.500 84,542 -0.39(-4.39%)
Apr 04, 2024 9.020 9.135 8.860 8.890 101,961 -0.06(-0.67%)
Apr 03, 2024 8.810 9.060 8.810 8.950 81,564 +0.11(+1.24%)
Apr 02, 2024 9.340 9.340 8.830 8.840 88,425 -0.54(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.