Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vimeo Inc (NQ: VMEO )

4.955 -0.045 (-0.90%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.060 5.085 4.960 5.000 852,842 -0.05(-0.99%)
Sep 30, 2024 5.130 5.205 5.040 5.050 929,031 -0.10(-1.94%)
Sep 27, 2024 5.180 5.210 5.125 5.150 897,386 -0.01(-0.19%)
Sep 26, 2024 5.160 5.200 5.100 5.160 900,352 +0.08(+1.57%)
Sep 25, 2024 5.050 5.120 5.010 5.080 846,369 +0.03(+0.59%)
Sep 24, 2024 5.020 5.100 4.930 5.050 1,189,048 +0.07(+1.41%)
Sep 23, 2024 5.150 5.150 4.975 4.980 1,028,198 -0.12(-2.35%)
Sep 20, 2024 5.050 5.170 5.040 5.100 2,238,821 +0.02(+0.39%)
Sep 19, 2024 5.190 5.190 5.045 5.080 1,306,346 +0.04(+0.79%)
Sep 18, 2024 5.100 5.150 5.025 5.040 1,476,937 -0.06(-1.18%)
Sep 17, 2024 5.140 5.150 4.985 5.100 1,643,970 +0.03(+0.59%)
Sep 16, 2024 5.200 5.220 5.060 5.070 664,938 -0.15(-2.87%)
Sep 13, 2024 5.160 5.265 5.120 5.220 829,890 +0.12(+2.35%)
Sep 12, 2024 5.080 5.150 4.975 5.100 652,997 +0.09(+1.80%)
Sep 11, 2024 5.070 5.118 4.990 5.010 778,780 -0.11(-2.15%)
Sep 10, 2024 5.110 5.160 5.040 5.120 769,005 +0.05(+0.99%)
Sep 09, 2024 5.050 5.130 4.995 5.070 869,880 +0.02(+0.40%)
Sep 06, 2024 5.240 5.280 4.902 5.050 1,474,276 -0.19(-3.63%)
Sep 05, 2024 5.210 5.380 5.200 5.240 888,821 +0.02(+0.38%)
Sep 04, 2024 5.220 5.340 5.145 5.220 817,677 -0.03(-0.57%)
Sep 03, 2024 5.330 5.390 5.200 5.250 1,377,037 -0.10(-1.87%)
Aug 30, 2024 5.140 5.365 5.020 5.350 1,652,446 +0.20(+3.88%)
Aug 29, 2024 5.100 5.210 5.090 5.150 954,472 +0.08(+1.58%)
Aug 28, 2024 5.080 5.105 5.050 5.070 885,428 -0.03(-0.59%)
Aug 27, 2024 5.150 5.170 5.070 5.100 928,637 -0.09(-1.73%)
Aug 26, 2024 5.200 5.230 5.120 5.190 903,960 +0.01(+0.19%)
Aug 23, 2024 5.090 5.210 5.050 5.180 772,601 +0.17(+3.39%)
Aug 22, 2024 5.160 5.180 5.010 5.010 618,102 -0.15(-2.91%)
Aug 21, 2024 5.070 5.200 5.050 5.160 923,903 +0.12(+2.38%)
Aug 20, 2024 5.050 5.165 5.015 5.040 1,161,649 +0.01(+0.20%)
Aug 19, 2024 4.970 5.050 4.960 5.030 1,189,618 +0.03(+0.60%)
Aug 16, 2024 5.090 5.170 4.990 5.000 1,657,061 -0.10(-1.96%)
Aug 15, 2024 5.130 5.210 5.051 5.100 1,222,876 -0.02(-0.39%)
Aug 14, 2024 5.150 5.210 5.060 5.120 1,802,958 +0.03(+0.59%)
Aug 13, 2024 4.990 5.125 4.970 5.090 1,145,757 +0.10(+2.00%)
Aug 12, 2024 4.890 5.220 4.890 4.990 2,118,072 +0.22(+4.61%)
Aug 09, 2024 4.800 4.880 4.680 4.770 3,629,588 -0.03(-0.63%)
Aug 08, 2024 4.600 4.800 4.525 4.800 2,028,881 +0.33(+7.38%)
Aug 07, 2024 4.350 4.680 4.285 4.470 2,545,992 +0.09(+2.05%)
Aug 06, 2024 4.120 4.400 3.960 4.380 5,537,737 +0.83(+23.38%)
Aug 05, 2024 3.510 3.610 3.445 3.550 2,239,222 -0.13(-3.53%)
Aug 02, 2024 3.740 3.760 3.660 3.680 1,199,160 -0.13(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.