Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vor Biopharma Inc (NQ: VOR )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 1.190 1.210 1.160 1.200 135,467 +0.00(+0.00%)
Jun 18, 2024 1.180 1.270 1.170 1.200 230,256 +0.03(+2.56%)
Jun 17, 2024 1.150 1.180 1.110 1.170 336,145 +0.02(+1.74%)
Jun 14, 2024 1.220 1.220 1.110 1.150 353,797 -0.05(-4.17%)
Jun 13, 2024 1.270 1.270 1.180 1.200 341,801 -0.06(-4.76%)
Jun 12, 2024 1.290 1.300 1.240 1.260 242,123 +0.01(+0.80%)
Jun 11, 2024 1.290 1.320 1.225 1.250 266,865 -0.05(-3.85%)
Jun 10, 2024 1.200 1.300 1.200 1.300 242,815 +0.07(+6.12%)
Jun 07, 2024 1.250 1.260 1.220 1.225 137,257 -0.04(-3.16%)
Jun 06, 2024 1.290 1.300 1.170 1.265 362,340 -0.05(-3.44%)
Jun 05, 2024 1.330 1.360 1.290 1.310 178,794 -0.01(-0.76%)
Jun 04, 2024 1.430 1.450 1.280 1.320 305,164 -0.11(-7.69%)
Jun 03, 2024 1.360 1.470 1.310 1.430 636,234 +0.08(+5.93%)
May 31, 2024 1.350 1.370 1.310 1.350 244,571 +0.01(+0.75%)
May 30, 2024 1.430 1.440 1.250 1.340 535,870 -0.07(-4.96%)
May 29, 2024 1.590 1.605 1.365 1.410 478,200 -0.10(-6.62%)
May 28, 2024 1.580 1.607 1.490 1.510 296,726 -0.04(-2.89%)
May 24, 2024 1.630 1.630 1.550 1.555 329,956 -0.06(-3.42%)
May 23, 2024 1.720 1.730 1.540 1.610 400,994 -0.10(-6.12%)
May 22, 2024 1.730 1.770 1.690 1.715 170,107 -0.00(-0.29%)
May 21, 2024 1.760 1.810 1.720 1.720 143,408 -0.02(-1.15%)
May 20, 2024 1.790 1.830 1.740 1.740 145,609 -0.07(-3.87%)
May 17, 2024 1.820 1.850 1.735 1.810 168,642 +0.01(+0.56%)
May 16, 2024 1.720 1.870 1.680 1.800 432,724 +0.06(+3.45%)
May 15, 2024 1.690 1.765 1.670 1.740 190,284 +0.06(+3.57%)
May 14, 2024 1.750 1.759 1.660 1.680 220,051 -0.02(-1.18%)
May 13, 2024 1.780 1.780 1.690 1.700 235,863 -0.01(-0.58%)
May 10, 2024 1.760 1.810 1.650 1.710 249,883 -0.10(-5.52%)
May 09, 2024 1.860 1.860 1.710 1.810 283,913 -0.04(-2.16%)
May 08, 2024 1.760 1.850 1.680 1.850 564,003 +0.09(+5.11%)
May 07, 2024 1.750 1.770 1.680 1.760 576,573 +0.01(+0.57%)
May 06, 2024 1.820 1.820 1.720 1.750 129,404 -0.05(-2.78%)
May 03, 2024 1.810 1.840 1.760 1.800 162,062 +0.04(+2.27%)
May 02, 2024 1.780 1.809 1.690 1.760 242,306 -0.01(-0.56%)
May 01, 2024 1.670 1.810 1.670 1.770 255,843 +0.05(+2.91%)
Apr 30, 2024 1.740 1.750 1.680 1.720 115,528 -0.02(-1.15%)
Apr 29, 2024 1.730 1.780 1.690 1.740 211,497 +0.05(+2.96%)
Apr 26, 2024 1.710 1.719 1.650 1.690 154,391 -0.01(-0.59%)
Apr 25, 2024 1.740 1.740 1.650 1.700 181,017 -0.04(-2.30%)
Apr 24, 2024 1.860 1.870 1.730 1.740 286,972 -0.14(-7.45%)
Apr 23, 2024 1.850 1.950 1.810 1.880 209,632 +0.06(+3.30%)
Apr 22, 2024 1.710 1.840 1.686 1.820 232,142 +0.11(+6.43%)
Apr 19, 2024 1.670 1.740 1.660 1.710 199,060 +0.03(+1.79%)
Apr 18, 2024 1.750 1.750 1.670 1.680 153,147 -0.05(-2.89%)
Apr 17, 2024 1.710 1.790 1.670 1.730 169,680 +0.02(+1.17%)
Apr 16, 2024 1.800 1.830 1.700 1.710 350,333 -0.09(-5.00%)
Apr 15, 2024 1.920 1.980 1.755 1.800 304,187 -0.10(-5.26%)
Apr 12, 2024 2.030 2.040 1.870 1.900 224,800 -0.14(-6.86%)
Apr 11, 2024 1.980 2.060 1.940 2.040 182,277 +0.07(+3.55%)
Apr 10, 2024 2.030 2.080 1.920 1.970 256,607 -0.12(-5.74%)
Apr 09, 2024 2.170 2.200 2.050 2.090 208,857 -0.10(-4.57%)
Apr 08, 2024 2.140 2.220 2.110 2.190 297,036 +0.03(+1.39%)
Apr 05, 2024 2.150 2.205 2.100 2.160 329,980 +0.08(+3.85%)
Apr 04, 2024 2.150 2.230 2.080 2.080 295,328 -0.02(-0.95%)
Apr 03, 2024 2.060 2.170 2.030 2.100 216,543 +0.01(+0.48%)
Apr 02, 2024 2.170 2.220 2.010 2.090 358,407 -0.11(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.