Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS Media Holdings Limited - Class A Ordinary Shares (NQ: VSME )

0.3350 +0.0151 (+4.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.3300 0.3500 0.3057 0.3350 297,664 +0.02(+4.72%)
Jun 03, 2024 0.3480 0.3480 0.3010 0.3199 219,967 -0.01(-2.08%)
May 31, 2024 0.3440 0.3895 0.3200 0.3267 142,042 -0.01(-4.00%)
May 30, 2024 0.3317 0.3571 0.3123 0.3403 191,366 -0.00(-0.50%)
May 29, 2024 0.3600 0.3760 0.3302 0.3420 184,523 +0.00(+0.56%)
May 28, 2024 0.3580 0.3650 0.3304 0.3401 215,442 -0.01(-2.80%)
May 24, 2024 0.3600 0.3640 0.3303 0.3499 132,746 -0.00(-0.03%)
May 23, 2024 0.3700 0.3700 0.3400 0.3500 222,086 -0.02(-5.41%)
May 22, 2024 0.3978 0.4250 0.3506 0.3700 321,673 -0.01(-1.33%)
May 21, 2024 0.4200 0.4499 0.3620 0.3750 153,121 -0.05(-12.77%)
May 20, 2024 0.4058 0.4880 0.3980 0.4299 496,874 +0.01(+2.75%)
May 17, 2024 0.4000 0.4400 0.3851 0.4184 409,905 +0.04(+10.08%)
May 16, 2024 0.3809 0.4110 0.3751 0.3801 169,475 +0.00(+0.05%)
May 15, 2024 0.3700 0.3799 0.3645 0.3799 98,564 +0.01(+1.63%)
May 14, 2024 0.3630 0.3739 0.3560 0.3738 107,032 +0.01(+2.05%)
May 13, 2024 0.3841 0.3842 0.3505 0.3663 106,274 -0.02(-4.46%)
May 10, 2024 0.3750 0.3870 0.3592 0.3834 145,879 +0.01(+3.62%)
May 09, 2024 0.3890 0.3899 0.3610 0.3700 72,398 -0.02(-5.80%)
May 08, 2024 0.3940 0.3940 0.3700 0.3928 53,451 +0.02(+4.44%)
May 07, 2024 0.3760 0.3900 0.3750 0.3761 56,651 -0.01(-1.36%)
May 06, 2024 0.3990 0.3990 0.3615 0.3813 124,957 -0.01(-2.23%)
May 03, 2024 0.3876 0.4000 0.3750 0.3900 155,540 -0.01(-2.50%)
May 02, 2024 0.4122 0.4122 0.3616 0.4000 132,596 -0.01(-3.05%)
May 01, 2024 0.4300 0.4300 0.3900 0.4126 109,748 +0.00(+0.63%)
Apr 30, 2024 0.4160 0.4300 0.3902 0.4100 193,379 -0.01(-2.38%)
Apr 29, 2024 0.4200 0.4292 0.4030 0.4200 52,465 -0.01(-2.30%)
Apr 26, 2024 0.4200 0.4346 0.4050 0.4299 169,219 -0.01(-2.30%)
Apr 25, 2024 0.4185 0.4800 0.4010 0.4400 777,821 +0.02(+4.27%)
Apr 24, 2024 0.4060 0.4350 0.3950 0.4220 104,991 +0.01(+2.43%)
Apr 23, 2024 0.4310 0.4396 0.3900 0.4120 84,576 -0.01(-3.29%)
Apr 22, 2024 0.3997 0.4402 0.3872 0.4260 141,498 +0.02(+3.85%)
Apr 19, 2024 0.4200 0.5830 0.3720 0.4102 912,292 -0.02(-4.91%)
Apr 18, 2024 0.3860 0.4398 0.3860 0.4314 136,468 +0.03(+7.85%)
Apr 17, 2024 0.3810 0.4000 0.3810 0.4000 24,412 +0.02(+4.99%)
Apr 16, 2024 0.3900 0.4060 0.3500 0.3810 187,148 -0.01(-3.54%)
Apr 15, 2024 0.4319 0.4511 0.3813 0.3950 207,148 -0.04(-9.17%)
Apr 12, 2024 0.4690 0.4890 0.4104 0.4349 284,406 -0.01(-1.16%)
Apr 11, 2024 0.4600 0.5800 0.4100 0.4400 1,149,091 -0.01(-1.96%)
Apr 10, 2024 0.4200 0.4700 0.3939 0.4488 400,673 +0.06(+15.08%)
Apr 09, 2024 0.3600 0.4400 0.3610 0.3900 199,313 +0.02(+4.56%)
Apr 08, 2024 0.3600 0.3800 0.3552 0.3730 47,856 +0.02(+5.07%)
Apr 05, 2024 0.3531 0.3700 0.3531 0.3550 42,419 -0.01(-3.53%)
Apr 04, 2024 0.3530 0.3700 0.3530 0.3680 70,767 +0.00(+0.68%)
Apr 03, 2024 0.3717 0.3800 0.3511 0.3655 82,077 -0.01(-1.88%)
Apr 02, 2024 0.3700 0.3725 0.3570 0.3725 44,914 +0.01(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.