Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock (NQ: WHLRP )

3.000 +0.100 (+3.45%)
Streaming Delayed Price Updated: 2:27 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 2.900 3.050 2.834 3.000 8,897 +0.10(+3.45%)
Jan 06, 2025 2.900 2.902 2.900 2.900 2,038 -0.11(-3.65%)
Jan 03, 2025 3.100 3.100 3.010 3.010 3,301 -0.09(-2.79%)
Jan 02, 2025 2.930 3.096 2.900 3.096 1,392 +0.04(+1.39%)
Dec 31, 2024 3.054 0 -0.15(-4.56%)
Dec 30, 2024 3.050 3.200 3.050 3.200 12,257 +0.15(+4.92%)
Dec 27, 2024 3.000 3.250 3.000 3.050 7,405 +0.05(+1.67%)
Dec 23, 2024 3.000 1 +0.01(+0.33%)
Dec 18, 2024 2.990 2 +0.17(+6.03%)
Dec 16, 2024 2.820 76 -0.18(-6.00%)
Dec 13, 2024 3.050 3.200 2.880 3.000 7,487 -0.05(-1.64%)
Dec 12, 2024 3.120 3.120 3.050 3.050 967 +0.00(+0.00%)
Dec 11, 2024 3.000 3.050 2.930 3.050 12,989 +0.05(+1.67%)
Dec 10, 2024 3.090 3.110 2.780 3.000 9,978 -0.10(-3.23%)
Dec 09, 2024 2.550 3.360 2.550 3.100 16,573 +0.33(+11.91%)
Dec 06, 2024 3.000 3.000 2.770 2.770 1,355 -0.22(-7.36%)
Dec 04, 2024 2.990 99 +0.10(+3.46%)
Dec 03, 2024 3.100 3.150 2.710 2.890 15,921 -0.31(-9.69%)
Dec 02, 2024 3.300 3.300 3.200 3.200 454 +0.09(+2.89%)
Nov 29, 2024 3.110 3.110 3.110 3.110 103 -0.08(-2.51%)
Nov 27, 2024 3.120 3.225 3.120 3.190 708 +0.09(+2.90%)
Nov 26, 2024 3.190 3.190 3.100 3.100 439 +0.04(+1.31%)
Nov 25, 2024 3.390 3.432 3.060 3.060 11,696 -0.25(-7.69%)
Nov 22, 2024 3.315 3.315 3.315 3.315 274 +0.07(+2.31%)
Nov 21, 2024 3.120 3.540 3.010 3.240 15,134 +0.10(+3.18%)
Nov 20, 2024 3.140 3.140 3.140 3.140 224 -0.24(-7.10%)
Nov 19, 2024 3.450 3.450 3.050 3.380 4,621 +0.06(+1.81%)
Nov 18, 2024 2.940 3.530 2.810 3.320 19,812 +0.07(+2.15%)
Nov 15, 2024 3.324 3.324 3.250 3.250 2,734 -0.22(-6.34%)
Nov 14, 2024 3.460 3.470 3.320 3.470 8,602 -0.03(-0.86%)
Nov 13, 2024 3.290 3.500 3.290 3.500 3,555 +0.06(+1.60%)
Nov 12, 2024 3.500 3.500 3.445 3.445 375 -0.16(-4.31%)
Nov 11, 2024 3.590 3.600 3.490 3.600 2,344 +0.00(+0.00%)
Nov 08, 2024 3.610 3.666 3.600 3.600 6,211 +0.00(+0.00%)
Nov 07, 2024 3.600 3.740 3.600 3.600 8,641 +0.05(+1.53%)
Nov 06, 2024 3.720 3.720 3.546 3.546 2,647 -0.04(-1.23%)
Nov 05, 2024 3.650 3.650 3.471 3.590 3,318 +0.17(+4.97%)
Nov 04, 2024 3.600 3.600 3.420 3.420 6,283 -0.18(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.