Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Image International Limited - Class A Ordinary Shares (NQ: YIBO )

3.448 -0.030 (-0.87%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.150 3.620 3.000 3.448 18,436 -0.03(-0.87%)
Jan 06, 2025 3.380 3.478 3.380 3.478 1,157 +0.10(+2.90%)
Jan 03, 2025 3.420 3.552 3.270 3.380 19,974 -0.10(-2.87%)
Jan 02, 2025 3.410 3.480 3.410 3.480 4,654 +0.08(+2.35%)
Dec 31, 2024 3.400 0 -0.05(-1.45%)
Dec 30, 2024 3.770 3.770 3.380 3.450 7,421 -0.40(-10.28%)
Dec 27, 2024 3.670 3.845 3.660 3.845 1,378 +0.20(+5.35%)
Dec 26, 2024 3.540 3.790 3.510 3.650 2,957 -0.05(-1.35%)
Dec 24, 2024 3.545 3.710 3.545 3.700 771 +0.22(+6.17%)
Dec 23, 2024 3.350 3.620 3.350 3.485 10,233 +0.29(+9.25%)
Dec 20, 2024 3.420 3.680 3.190 3.190 34,071 -0.42(-11.63%)
Dec 19, 2024 3.980 4.011 3.610 3.610 1,705 -0.19(-5.00%)
Dec 18, 2024 3.930 3.970 3.700 3.800 9,236 -0.25(-6.17%)
Dec 17, 2024 3.450 4.110 3.450 4.050 85,759 +0.80(+24.62%)
Dec 16, 2024 3.710 3.740 3.250 3.250 15,074 -0.34(-9.47%)
Dec 13, 2024 3.500 3.590 3.430 3.590 16,562 +0.16(+4.66%)
Dec 12, 2024 3.620 3.832 3.390 3.430 4,536 -0.30(-8.05%)
Dec 11, 2024 4.070 4.205 3.730 3.730 21,115 -0.34(-8.35%)
Dec 10, 2024 4.061 4.184 3.800 4.070 17,034 +0.04(+0.99%)
Dec 09, 2024 3.900 4.390 3.900 4.030 9,133 +0.13(+3.33%)
Dec 06, 2024 3.660 3.985 3.660 3.900 19,102 +0.14(+3.72%)
Dec 05, 2024 4.000 4.100 3.670 3.760 5,730 -0.34(-8.29%)
Dec 04, 2024 3.140 4.195 3.020 4.100 88,412 +1.08(+35.76%)
Dec 03, 2024 3.720 3.730 2.970 3.020 138,868 -0.53(-14.93%)
Dec 02, 2024 3.690 3.800 3.550 3.550 3,219 -0.13(-3.53%)
Nov 29, 2024 3.470 3.680 3.300 3.680 7,196 +0.25(+7.29%)
Nov 27, 2024 3.490 3.530 3.430 3.430 2,585 +0.10(+3.00%)
Nov 26, 2024 3.310 3.720 3.279 3.330 14,898 +0.07(+2.15%)
Nov 25, 2024 3.600 3.611 3.090 3.260 22,317 -0.34(-9.44%)
Nov 22, 2024 3.740 4.095 3.500 3.600 16,431 -0.14(-3.74%)
Nov 21, 2024 4.050 4.080 3.610 3.740 22,020 +0.02(+0.54%)
Nov 20, 2024 3.750 4.090 3.690 3.720 49,759 +0.03(+0.81%)
Nov 19, 2024 3.550 3.780 3.550 3.690 2,378 +0.14(+4.01%)
Nov 18, 2024 3.490 3.890 3.140 3.548 18,168 -0.15(-4.11%)
Nov 15, 2024 3.890 3.890 3.620 3.700 5,648 +0.00(+0.00%)
Nov 14, 2024 3.840 3.870 3.690 3.700 3,254 -0.14(-3.65%)
Nov 13, 2024 4.080 4.080 3.800 3.840 2,803 +0.03(+0.79%)
Nov 12, 2024 3.950 3.991 3.751 3.810 16,265 -0.13(-3.30%)
Nov 11, 2024 4.000 4.100 3.741 3.940 10,104 +0.16(+4.23%)
Nov 08, 2024 3.500 4.000 3.490 3.780 80,459 +0.30(+8.62%)
Nov 07, 2024 3.100 3.480 2.910 3.480 108,143 +0.23(+7.24%)
Nov 06, 2024 3.310 3.310 3.245 3.245 414 -0.04(-1.37%)
Nov 05, 2024 3.300 3.490 3.140 3.290 4,858 +0.09(+2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.