Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunji Inc. - American Depository Shares (NQ: YJ )

1.740 -0.040 (-2.25%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.750 1.840 1.720 1.740 22,404 -0.04(-2.52%)
Jan 06, 2025 1.739 1.810 1.730 1.785 28,056 +0.10(+6.25%)
Jan 03, 2025 1.700 1.840 1.670 1.680 122,752 -0.06(-3.45%)
Jan 02, 2025 1.600 1.760 1.600 1.740 98,069 +0.13(+8.07%)
Dec 31, 2024 1.610 0 +0.02(+1.26%)
Dec 30, 2024 1.580 1.650 1.560 1.590 23,038 -0.10(-5.92%)
Dec 27, 2024 1.650 1.750 1.560 1.690 130,885 -0.02(-1.17%)
Dec 26, 2024 1.690 1.820 1.580 1.710 3,415,433 +0.20(+13.25%)
Dec 24, 2024 1.570 1.680 1.440 1.510 75,105 -0.04(-2.58%)
Dec 23, 2024 1.650 1.700 1.550 1.550 20,933 -0.12(-7.13%)
Dec 20, 2024 1.700 1.710 1.660 1.669 10,604 -0.04(-2.40%)
Dec 19, 2024 1.670 1.850 1.650 1.710 73,638 -0.01(-0.58%)
Dec 18, 2024 1.780 1.780 1.650 1.720 32,388 -0.15(-8.02%)
Dec 17, 2024 1.750 1.920 1.670 1.870 24,681 +0.07(+3.89%)
Dec 16, 2024 1.840 1.950 1.800 1.800 32,754 -0.10(-5.26%)
Dec 13, 2024 1.990 2.150 1.820 1.900 126,567 -0.25(-11.63%)
Dec 12, 2024 1.930 2.400 1.890 2.150 374,676 +0.05(+2.38%)
Dec 11, 2024 2.140 2.230 1.750 2.100 3,473,344 +0.48(+29.63%)
Dec 10, 2024 1.650 1.680 1.620 1.620 2,835 -0.17(-9.50%)
Dec 09, 2024 1.600 1.820 1.600 1.790 5,435 +0.20(+12.57%)
Dec 06, 2024 1.530 1.590 1.530 1.590 1,328 -0.08(-4.78%)
Dec 05, 2024 1.900 1.900 1.670 1.670 8,231 -0.26(-13.47%)
Dec 04, 2024 1.760 1.930 1.760 1.930 1,611 -0.01(-0.52%)
Dec 03, 2024 1.770 1.940 1.670 1.940 1,492 +0.16(+9.08%)
Dec 02, 2024 1.660 1.778 1.660 1.778 1,532 +0.06(+3.40%)
Nov 29, 2024 1.720 1.720 1.720 1.720 721 +0.04(+2.38%)
Nov 27, 2024 1.736 1.745 1.680 1.680 1,688 -0.02(-1.18%)
Nov 26, 2024 1.825 1.961 1.700 1.700 9,546 -0.05(-3.13%)
Nov 25, 2024 1.700 1.870 1.700 1.755 8,601 +0.05(+3.24%)
Nov 22, 2024 1.730 1.730 1.660 1.700 4,318 +0.06(+3.66%)
Nov 21, 2024 1.720 1.860 1.560 1.640 16,787 -0.35(-17.59%)
Nov 20, 2024 1.940 2.038 1.880 1.990 8,832 +0.07(+3.52%)
Nov 19, 2024 1.710 1.980 1.710 1.922 8,020 +0.27(+16.54%)
Nov 18, 2024 1.510 1.649 1.510 1.649 11,032 +0.13(+8.52%)
Nov 15, 2024 1.470 1.550 1.460 1.520 8,359 +0.07(+4.83%)
Nov 14, 2024 1.540 1.540 1.450 1.450 1,861 -0.09(-5.84%)
Nov 13, 2024 1.590 1.590 1.530 1.540 6,455 -0.09(-5.52%)
Nov 12, 2024 1.630 1.655 1.595 1.630 3,885 -0.01(-0.62%)
Nov 11, 2024 1.650 1.680 1.631 1.640 4,699 +0.03(+1.86%)
Nov 08, 2024 1.590 1.640 1.560 1.610 2,342 -0.06(-3.88%)
Nov 07, 2024 1.610 1.710 1.610 1.675 12,221 +0.10(+6.69%)
Nov 06, 2024 1.710 1.780 1.500 1.570 38,388 -0.08(-4.85%)
Nov 05, 2024 1.710 1.850 1.632 1.650 3,079 -0.11(-6.25%)
Nov 04, 2024 1.800 1.800 1.600 1.760 40,290 -0.25(-12.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.