Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

4.680 -0.750 (-13.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 5.630 5.630 4.330 4.680 62,049 -0.75(-13.81%)
Feb 04, 2025 3.870 5.640 3.862 5.430 335,495 +1.75(+47.55%)
Feb 03, 2025 3.600 3.730 3.300 3.680 24,327 +0.12(+3.30%)
Jan 31, 2025 3.470 3.870 3.310 3.562 47,322 +0.08(+2.37%)
Jan 30, 2025 3.450 3.492 3.357 3.480 6,980 +0.08(+2.35%)
Jan 29, 2025 3.220 3.570 3.220 3.400 8,924 -0.02(-0.44%)
Jan 28, 2025 3.390 3.580 3.240 3.415 10,424 +0.12(+3.48%)
Jan 27, 2025 3.270 3.560 3.200 3.300 6,012 -0.24(-6.72%)
Jan 24, 2025 3.460 3.560 3.110 3.538 11,612 +0.17(+4.98%)
Jan 23, 2025 3.410 3.500 3.330 3.370 5,193 -0.13(-3.71%)
Jan 22, 2025 3.450 3.688 3.351 3.500 249,806 +0.05(+1.45%)
Jan 21, 2025 3.460 3.600 3.450 3.450 10,873 -0.04(-1.15%)
Jan 17, 2025 3.530 3.600 3.406 3.490 11,196 -0.06(-1.69%)
Jan 16, 2025 3.460 3.620 3.340 3.550 4,705 +0.13(+3.80%)
Jan 15, 2025 3.080 3.450 3.000 3.420 26,471 +0.34(+11.04%)
Jan 14, 2025 3.020 3.150 2.704 3.080 91,857 +0.20(+6.94%)
Jan 13, 2025 2.960 2.960 2.750 2.880 3,593 -0.08(-2.70%)
Jan 10, 2025 2.960 2.960 2.960 2.960 2,351 -0.16(-5.13%)
Jan 08, 2025 3.150 3.161 3.070 3.120 3,134 -0.08(-2.50%)
Jan 07, 2025 3.190 3.210 3.150 3.200 1,581 +0.03(+0.95%)
Jan 06, 2025 3.120 3.199 3.100 3.170 2,328 +0.07(+2.26%)
Jan 03, 2025 3.140 3.140 3.080 3.100 4,550 -0.03(-0.96%)
Jan 02, 2025 3.300 3.300 3.120 3.130 5,304 -0.15(-4.57%)
Dec 31, 2024 3.280 0 -0.07(-2.09%)
Dec 30, 2024 3.270 3.562 3.210 3.350 17,836 +0.08(+2.45%)
Dec 27, 2024 3.240 3.290 3.240 3.270 22,590 +0.05(+1.55%)
Dec 26, 2024 3.152 3.260 3.152 3.220 5,359 +0.08(+2.55%)
Dec 24, 2024 3.390 3.390 3.140 3.140 33,767 -0.25(-7.37%)
Dec 23, 2024 3.430 3.430 3.350 3.390 3,259 +0.00(+0.00%)
Dec 20, 2024 3.510 3.510 3.270 3.390 18,959 -0.17(-4.91%)
Dec 19, 2024 3.360 3.565 3.320 3.565 49,722 +0.25(+7.38%)
Dec 18, 2024 3.670 3.770 3.300 3.320 13,592 -0.46(-12.17%)
Dec 17, 2024 3.750 3.878 3.678 3.780 3,967 +0.08(+2.16%)
Dec 16, 2024 3.660 3.900 3.660 3.700 17,291 -0.02(-0.61%)
Dec 13, 2024 3.720 3.960 3.640 3.723 34,674 -0.07(-1.78%)
Dec 12, 2024 3.800 3.800 3.660 3.790 3,771 -0.09(-2.32%)
Dec 11, 2024 3.780 3.921 3.773 3.880 45,570 +0.05(+1.21%)
Dec 10, 2024 3.750 3.938 3.560 3.834 26,327 +0.18(+5.03%)
Dec 09, 2024 3.870 4.017 3.650 3.650 85,887 -0.26(-6.65%)
Dec 06, 2024 4.040 4.200 3.760 3.910 99,876 -0.09(-2.25%)
Dec 05, 2024 3.890 4.100 3.650 4.000 95,185 +0.50(+14.29%)
Dec 04, 2024 3.230 3.850 3.230 3.500 30,929 +0.27(+8.36%)
Dec 03, 2024 3.395 3.405 3.230 3.230 9,994 -0.14(-4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.