ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

1.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				1.140	0	+0.01(+0.88%)
May 09, 2024	1.130	1.140	1.130	1.130	117,188	-0.01(-0.88%)
May 08, 2024	1.140	1.140	1.130	1.140	166,661	+0.00(+0.00%)
May 07, 2024	1.130	1.140	1.130	1.140	460,491	+0.00(+0.00%)
May 06, 2024	1.130	1.140	1.130	1.140	695,780	+0.01(+0.88%)
May 03, 2024	1.140	1.140	1.130	1.130	76,468	+0.00(+0.00%)
May 02, 2024	1.130	1.140	1.130	1.130	58,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

Historical Prices