Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 197.39 197.77 192.55 193.48 1,319,343 -2.15(-1.10%)
Mar 26, 2024 195.84 196.01 192.51 195.63 1,483,282 +1.56(+0.80%)
Mar 25, 2024 194.84 195.77 192.66 194.07 1,213,692 -0.88(-0.45%)
Mar 22, 2024 197.50 199.00 193.27 194.95 1,633,210 -3.12(-1.58%)
Mar 21, 2024 199.55 202.61 196.43 198.07 1,700,964 +0.77(+0.39%)
Mar 20, 2024 196.26 197.88 193.85 197.30 1,695,715 +2.06(+1.06%)
Mar 19, 2024 193.44 196.00 190.35 195.24 2,084,176 -0.70(-0.36%)
Mar 18, 2024 194.00 197.35 191.25 195.94 2,590,450 +1.91(+0.98%)
Mar 15, 2024 198.79 199.73 193.47 194.03 2,665,872 -4.80(-2.41%)
Mar 14, 2024 201.43 202.13 197.16 198.83 1,220,247 -2.60(-1.29%)
Mar 13, 2024 200.17 204.43 199.11 201.43 1,752,925 +0.19(+0.09%)
Mar 12, 2024 203.20 205.34 199.00 201.24 2,302,441 +0.50(+0.25%)
Mar 11, 2024 196.70 201.85 195.66 200.74 1,825,543 +2.05(+1.03%)
Mar 08, 2024 201.14 204.55 197.88 198.69 2,845,051 -2.58(-1.28%)
Mar 07, 2024 202.58 202.89 197.02 201.27 3,352,433 -1.15(-0.57%)
Mar 06, 2024 214.62 217.17 200.81 202.42 4,342,561 -3.94(-1.91%)
Mar 05, 2024 209.94 210.06 199.29 206.36 4,985,405 -7.86(-3.67%)
Mar 04, 2024 220.12 221.62 212.63 214.22 4,133,063 -5.01(-2.29%)
Mar 01, 2024 227.00 227.30 215.00 219.23 11,834,192 -22.74(-9.40%)
Feb 29, 2024 240.50 243.94 235.84 241.97 6,598,777 +4.68(+1.97%)
Feb 28, 2024 240.10 242.47 236.50 237.29 2,004,297 -5.20(-2.14%)
Feb 27, 2024 244.00 251.55 242.02 242.49 2,400,616 +0.79(+0.33%)
Feb 26, 2024 239.99 246.00 236.91 241.70 2,725,661 +6.47(+2.75%)
Feb 23, 2024 229.88 240.70 228.32 235.23 3,217,340 +9.08(+4.02%)
Feb 22, 2024 224.51 229.34 218.91 226.15 3,655,638 +12.23(+5.72%)
Feb 21, 2024 213.00 216.50 202.44 213.92 7,804,053 -35.12(-14.10%)
Feb 20, 2024 251.94 251.94 240.96 249.04 2,044,400 -3.71(-1.47%)
Feb 16, 2024 253.41 254.68 248.61 252.75 1,258,398 -0.41(-0.16%)
Feb 15, 2024 255.00 255.00 247.00 253.16 1,184,729 -0.11(-0.04%)
Feb 14, 2024 247.66 253.54 246.10 253.27 1,582,992 +10.47(+4.31%)
Feb 13, 2024 242.33 247.67 237.57 242.80 3,434,125 -11.06(-4.36%)
Feb 12, 2024 253.70 256.42 251.28 253.86 1,517,359 -1.07(-0.42%)
Feb 09, 2024 253.84 259.61 252.40 254.93 2,505,470 +5.52(+2.21%)
Feb 08, 2024 244.64 251.32 243.77 249.41 1,664,854 +4.75(+1.94%)
Feb 07, 2024 241.63 245.56 237.09 244.66 2,232,134 +9.93(+4.23%)
Feb 06, 2024 235.25 236.32 228.52 234.73 1,658,320 +2.68(+1.15%)
Feb 05, 2024 233.45 239.45 226.19 232.05 4,759,471 -11.95(-4.90%)
Feb 02, 2024 239.62 245.11 237.06 244.00 1,362,008 +5.94(+2.50%)
Feb 01, 2024 236.61 240.36 235.42 238.06 1,032,636 +2.39(+1.01%)
Jan 31, 2024 238.00 239.59 232.31 235.67 1,567,928 -5.45(-2.26%)
Jan 30, 2024 243.41 245.82 240.90 241.12 2,036,935 -3.93(-1.60%)
Jan 29, 2024 238.69 245.11 238.02 245.05 1,376,907 +8.22(+3.47%)
Jan 26, 2024 236.88 239.84 234.29 236.83 1,204,827 -1.47(-0.62%)
Jan 25, 2024 244.70 245.00 236.84 238.30 1,475,874 -3.08(-1.28%)
Jan 24, 2024 245.00 246.38 240.67 241.38 1,553,414 -1.06(-0.44%)
Jan 23, 2024 242.52 245.00 238.95 242.44 1,980,478 +1.59(+0.66%)
Jan 22, 2024 239.68 241.77 235.08 240.85 2,511,230 +9.56(+4.13%)
Jan 19, 2024 229.00 231.36 226.84 231.29 1,545,367 +3.38(+1.48%)
Jan 18, 2024 230.31 231.37 224.93 227.91 1,908,398 +2.58(+1.14%)
Jan 17, 2024 228.90 230.33 221.50 225.33 2,349,083 -6.85(-2.95%)
Jan 16, 2024 230.00 233.28 228.78 232.18 1,515,907 +1.41(+0.61%)
Jan 12, 2024 230.98 233.81 229.63 230.77 1,564,909 +2.25(+0.98%)
Jan 11, 2024 226.00 229.91 224.00 228.52 1,395,064 +3.12(+1.38%)
Jan 10, 2024 228.31 230.23 224.66 225.40 1,879,685 -0.86(-0.38%)
Jan 09, 2024 215.96 228.15 215.96 226.26 2,445,433 +8.16(+3.74%)
Jan 08, 2024 213.28 219.35 212.51 218.10 1,632,398 +8.29(+3.95%)
Jan 05, 2024 209.94 212.20 209.05 209.81 1,125,491 -0.52(-0.25%)
Jan 04, 2024 210.33 212.45 209.01 210.33 1,095,886 +0.09(+0.04%)
Jan 03, 2024 208.53 215.71 206.67 210.24 2,095,455 -2.13(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.