Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aecom Technology Corp (NY: ACM )

81.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2023	82.73	83.03	80.69	81.06	492,133	-1.98(-2.38%)
Sep 29, 2023	84.15	84.25	82.71	83.04	681,547	-0.57(-0.68%)
Sep 28, 2023	83.68	84.77	83.48	83.61	499,177	+0.05(+0.06%)
Sep 27, 2023	82.22	83.91	82.03	83.56	797,055	+1.81(+2.21%)
Sep 26, 2023	81.53	82.36	81.53	81.75	730,235	-0.23(-0.28%)
Sep 25, 2023	81.66	82.26	81.88	81.98	792,502	-0.03(-0.04%)
Sep 22, 2023	81.80	82.68	81.80	82.01	782,279	+0.22(+0.27%)
Sep 21, 2023	83.11	83.39	81.78	81.79	709,500	-1.78(-2.13%)
Sep 20, 2023	83.62	84.91	83.31	83.57	972,739	-0.04(-0.05%)
Sep 19, 2023	84.75	85.35	83.44	83.61	1,084,393	-1.11(-1.31%)
Sep 18, 2023	84.21	85.70	84.01	84.72	594,743	+0.79(+0.94%)
Sep 15, 2023	83.52	84.48	83.09	83.93	1,749,841	-0.07(-0.08%)
Sep 14, 2023	83.25	84.10	83.01	84.00	761,926	+1.42(+1.72%)
Sep 13, 2023	85.26	85.56	82.33	82.58	1,058,248	-2.92(-3.42%)
Sep 12, 2023	85.30	86.30	84.89	85.50	606,173	+0.22(+0.26%)
Sep 11, 2023	85.10	85.64	84.89	85.28	521,828	+0.41(+0.48%)
Sep 08, 2023	85.07	85.24	84.50	84.87	320,160	-0.06(-0.07%)
Sep 07, 2023	85.12	85.55	84.35	84.93	628,607	-0.55(-0.64%)
Sep 06, 2023	86.75	87.17	85.14	85.48	682,888	-1.24(-1.43%)
Sep 05, 2023	87.80	87.83	85.94	86.72	551,631	-1.85(-2.09%)
Sep 01, 2023	88.15	89.36	88.09	88.57	476,855	+0.82(+0.93%)
Aug 31, 2023	88.40	88.69	87.41	87.75	1,336,263	-0.29(-0.33%)
Aug 30, 2023	87.97	88.56	87.65	88.04	566,578	+0.32(+0.36%)
Aug 29, 2023	87.79	87.93	87.07	87.72	439,032	-0.40(-0.45%)
Aug 28, 2023	87.19	88.36	87.04	88.12	544,369	+1.25(+1.44%)
Aug 25, 2023	86.80	87.59	86.33	86.87	418,828	+0.62(+0.72%)
Aug 24, 2023	87.86	88.43	86.22	86.25	442,380	-1.95(-2.21%)
Aug 23, 2023	87.76	88.80	87.32	88.20	676,177	+0.85(+0.97%)
Aug 22, 2023	87.23	87.85	87.00	87.35	634,509	+0.49(+0.56%)
Aug 21, 2023	87.00	87.31	85.90	86.86	687,070	-0.03(-0.03%)
Aug 18, 2023	85.66	87.27	85.52	86.89	547,505	+0.76(+0.88%)
Aug 17, 2023	87.65	88.18	86.10	86.13	530,819	-1.35(-1.54%)
Aug 16, 2023	87.85	88.67	87.46	87.48	455,885	-0.40(-0.46%)
Aug 15, 2023	89.42	89.42	87.72	87.88	642,020	-1.98(-2.20%)
Aug 14, 2023	88.30	89.93	87.97	89.86	910,523	+1.43(+1.62%)
Aug 11, 2023	87.37	88.97	86.97	88.43	1,077,879	+1.05(+1.20%)
Aug 10, 2023	85.59	87.61	85.50	87.38	782,116	+1.81(+2.12%)
Aug 09, 2023	85.56	86.21	84.36	85.57	582,969	+0.17(+0.20%)
Aug 08, 2023	84.99	85.64	81.65	85.40	1,084,920	-1.65(-1.90%)
Aug 07, 2023	86.85	87.98	86.85	87.05	1,139,971	+0.53(+0.61%)
Aug 04, 2023	87.26	87.52	85.31	86.52	601,300	-0.30(-0.35%)
Aug 03, 2023	86.97	87.73	86.37	86.82	689,155	-0.53(-0.61%)
Aug 02, 2023	87.11	88.00	86.85	87.35	521,129	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aecom Technology Corp (NY: ACM )

Historical Prices