Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 438.16 440.00 439.96 438.44 446,251 +2.46(+0.56%)
Mar 27, 2024 435.52 438.00 430.86 435.98 488,719 +4.76(+1.10%)
Mar 26, 2024 431.67 434.21 430.86 431.22 354,591 -0.29(-0.07%)
Mar 25, 2024 429.05 433.12 429.05 431.51 515,150 +1.35(+0.31%)
Mar 22, 2024 436.48 436.48 429.79 430.16 445,080 -5.57(-1.28%)
Mar 21, 2024 431.00 437.23 429.71 435.73 543,801 +4.60(+1.07%)
Mar 20, 2024 428.29 433.80 425.37 431.13 629,695 +2.14(+0.50%)
Mar 19, 2024 425.02 429.22 425.02 428.99 613,925 +4.63(+1.09%)
Mar 18, 2024 420.51 427.74 418.47 424.36 694,958 +4.87(+1.16%)
Mar 15, 2024 410.39 421.85 410.39 419.49 1,264,615 +5.54(+1.34%)
Mar 14, 2024 418.81 418.81 410.28 413.95 508,003 -2.80(-0.67%)
Mar 13, 2024 413.68 417.26 413.30 416.75 430,127 +3.76(+0.91%)
Mar 12, 2024 413.25 414.49 410.09 412.99 274,045 +1.30(+0.32%)
Mar 11, 2024 410.33 413.07 407.49 411.69 395,270 -0.32(-0.08%)
Mar 08, 2024 413.00 416.68 410.62 412.01 371,803 -0.77(-0.19%)
Mar 07, 2024 417.01 419.24 411.99 412.78 589,251 -2.69(-0.65%)
Mar 06, 2024 414.57 415.68 411.17 415.47 357,919 +2.88(+0.70%)
Mar 05, 2024 409.56 417.43 409.56 412.59 419,549 +0.21(+0.05%)
Mar 04, 2024 409.46 414.64 407.00 412.38 436,159 +1.79(+0.44%)
Mar 01, 2024 407.67 410.91 404.04 410.59 442,251 +3.23(+0.79%)
Feb 29, 2024 412.20 412.54 405.15 407.36 789,704 -3.28(-0.80%)
Feb 28, 2024 407.95 413.34 407.29 410.64 354,184 +1.93(+0.47%)
Feb 27, 2024 408.18 410.60 404.95 408.71 362,611 +0.78(+0.19%)
Feb 26, 2024 405.79 410.71 403.68 407.93 517,483 +0.81(+0.20%)
Feb 23, 2024 405.00 408.30 404.01 407.12 319,049 +3.79(+0.94%)
Feb 22, 2024 398.19 403.75 396.96 403.33 341,142 +7.97(+2.02%)
Feb 21, 2024 396.70 397.18 392.70 395.36 466,368 -1.42(-0.36%)
Feb 20, 2024 394.20 398.09 390.30 396.78 359,441 -1.02(-0.26%)
Feb 16, 2024 397.00 400.76 395.92 397.80 299,077 -0.03(-0.01%)
Feb 15, 2024 393.75 399.74 391.31 397.83 306,528 +6.47(+1.65%)
Feb 14, 2024 392.43 393.58 389.50 391.36 329,149 +1.47(+0.38%)
Feb 13, 2024 392.58 396.43 385.76 389.89 405,290 -7.48(-1.88%)
Feb 12, 2024 397.15 402.33 393.95 397.37 415,662 +0.43(+0.11%)
Feb 09, 2024 394.64 398.20 392.95 396.94 306,795 +2.11(+0.53%)
Feb 08, 2024 389.94 395.02 388.09 394.83 329,159 +4.82(+1.24%)
Feb 07, 2024 387.75 391.81 385.38 390.01 425,414 +3.30(+0.85%)
Feb 06, 2024 388.72 391.10 384.77 386.71 366,286 -2.01(-0.52%)
Feb 05, 2024 386.47 389.51 384.23 388.72 396,531 -0.62(-0.16%)
Feb 02, 2024 384.44 391.30 380.67 389.34 323,915 +4.65(+1.21%)
Feb 01, 2024 386.01 388.36 376.75 384.69 392,994 -0.81(-0.21%)
Jan 31, 2024 391.10 394.98 385.40 385.50 583,322 -6.70(-1.71%)
Jan 30, 2024 390.16 393.14 390.08 392.19 391,534 +0.44(+0.11%)
Jan 29, 2024 388.78 391.95 387.17 391.75 593,608 +1.70(+0.44%)
Jan 26, 2024 392.07 394.09 388.34 390.05 498,936 +0.02(+0.01%)
Jan 25, 2024 368.84 401.26 368.84 390.03 1,255,313 +1.91(+0.49%)
Jan 24, 2024 389.64 392.24 387.65 388.12 579,023 +1.66(+0.43%)
Jan 23, 2024 386.18 386.63 383.52 386.46 425,113 +0.69(+0.18%)
Jan 22, 2024 381.34 387.35 381.34 385.77 478,015 +5.42(+1.43%)
Jan 19, 2024 376.33 380.94 372.77 380.35 1,236,087 +6.77(+1.81%)
Jan 18, 2024 370.93 373.71 368.02 373.59 521,054 +2.81(+0.76%)
Jan 17, 2024 367.87 375.12 367.14 370.78 502,865 -1.41(-0.38%)
Jan 16, 2024 372.06 372.63 367.91 372.18 816,629 -2.92(-0.78%)
Jan 12, 2024 379.15 380.52 373.69 375.10 355,378 -1.86(-0.49%)
Jan 11, 2024 377.19 377.57 372.94 376.96 423,814 +0.28(+0.07%)
Jan 10, 2024 375.06 376.89 373.19 376.69 305,551 +2.07(+0.55%)
Jan 09, 2024 380.91 382.03 372.72 374.61 515,369 -8.50(-2.22%)
Jan 08, 2024 381.00 383.16 377.19 383.11 437,360 +2.33(+0.61%)
Jan 05, 2024 376.69 382.81 375.54 380.78 425,724 +3.05(+0.81%)
Jan 04, 2024 377.98 384.29 377.54 377.73 413,176 -1.49(-0.39%)
Jan 03, 2024 379.79 385.00 379.06 379.23 731,048 +1.50(+0.40%)
Jan 02, 2024 377.58 378.32 375.24 377.72 542,500 -0.80(-0.21%)
Dec 29, 2023 380.45 381.42 378.21 378.52 317,973 -1.31(-0.35%)
Dec 28, 2023 382.27 382.46 379.27 379.83 295,081 +1.12(+0.29%)
Dec 27, 2023 377.04 378.90 375.56 378.72 221,907 +1.77(+0.47%)
Dec 26, 2023 374.84 377.91 374.76 376.94 205,089 +2.19(+0.58%)
Dec 22, 2023 376.66 378.24 373.97 374.75 273,299 +0.02(+0.01%)
Dec 21, 2023 372.93 375.76 370.88 374.73 401,701 +3.24(+0.87%)
Dec 20, 2023 376.82 380.11 371.38 371.49 473,961 -8.81(-2.32%)
Dec 19, 2023 375.44 380.90 374.99 380.30 439,554 +5.48(+1.46%)
Dec 18, 2023 376.34 376.59 372.90 374.82 439,102 -1.72(-0.46%)
Dec 15, 2023 375.54 378.31 374.49 376.55 1,218,477 -2.12(-0.56%)
Dec 14, 2023 372.49 378.98 370.32 378.67 788,418 +8.17(+2.21%)
Dec 13, 2023 369.72 372.37 367.39 370.50 866,421 +1.55(+0.42%)
Dec 12, 2023 364.86 369.10 364.18 368.95 513,300 +4.78(+1.31%)
Dec 11, 2023 357.86 365.50 357.65 364.17 594,832 +7.82(+2.20%)
Dec 08, 2023 351.11 357.02 351.11 356.35 419,509 +4.83(+1.38%)
Dec 07, 2023 350.07 351.79 349.16 351.51 450,674 +2.58(+0.74%)
Dec 06, 2023 354.10 355.89 348.69 348.93 395,182 -2.41(-0.69%)
Dec 05, 2023 351.18 352.10 348.72 351.34 374,014 -1.18(-0.33%)
Dec 04, 2023 352.59 356.52 351.42 352.52 741,618 -2.54(-0.72%)
Dec 01, 2023 351.96 356.90 351.00 355.06 678,652 +2.77(+0.79%)
Nov 30, 2023 348.42 352.47 346.54 352.29 1,170,268 +5.14(+1.48%)
Nov 29, 2023 346.17 349.66 344.76 347.15 443,474 +2.80(+0.81%)
Nov 28, 2023 347.84 348.41 344.24 344.35 544,122 -3.92(-1.12%)
Nov 27, 2023 348.66 348.66 346.22 348.26 374,472 -1.94(-0.56%)
Nov 24, 2023 349.88 352.26 347.42 350.21 212,021 +0.90(+0.26%)
Nov 22, 2023 348.81 349.78 347.26 349.31 322,290 +2.55(+0.74%)
Nov 21, 2023 347.07 348.96 346.24 346.76 326,029 -1.51(-0.43%)
Nov 20, 2023 344.79 350.32 342.79 348.27 426,842 +1.64(+0.47%)
Nov 17, 2023 345.40 347.42 345.40 346.63 416,320 +3.62(+1.05%)
Nov 16, 2023 342.42 345.35 341.78 343.01 465,441 +0.73(+0.21%)
Nov 15, 2023 342.80 343.96 341.02 342.29 583,679 +1.03(+0.30%)
Nov 14, 2023 339.37 344.88 336.83 341.26 500,591 +7.29(+2.18%)
Nov 13, 2023 333.30 335.61 332.81 333.97 513,611 -1.23(-0.37%)
Nov 10, 2023 332.36 335.99 330.04 335.20 379,825 +4.50(+1.36%)
Nov 09, 2023 333.51 333.91 329.37 330.69 263,869 -0.50(-0.15%)
Nov 08, 2023 331.72 332.66 329.97 331.19 337,075 -0.61(-0.18%)
Nov 07, 2023 331.80 333.87 330.55 331.80 429,063 -0.22(-0.07%)
Nov 06, 2023 335.06 336.20 328.02 332.02 455,102 -2.56(-0.77%)
Nov 03, 2023 333.14 339.09 333.10 334.58 710,517 +5.70(+1.73%)
Nov 02, 2023 318.87 329.03 318.87 328.88 626,637 +13.74(+4.36%)
Nov 01, 2023 313.39 317.50 311.35 315.15 424,310 +2.94(+0.94%)
Oct 31, 2023 313.54 314.62 308.77 312.21 634,644 -1.26(-0.40%)
Oct 30, 2023 310.97 315.57 309.05 313.47 416,913 +5.24(+1.70%)
Oct 27, 2023 313.48 314.20 307.16 308.23 601,380 -5.74(-1.83%)
Oct 26, 2023 305.26 323.81 305.26 313.96 1,003,095 +9.13(+3.00%)
Oct 25, 2023 309.10 310.15 304.32 304.83 545,436 -6.30(-2.03%)
Oct 24, 2023 311.54 313.25 309.28 311.14 479,822 +2.12(+0.69%)
Oct 23, 2023 308.09 313.35 306.40 309.01 513,689 -0.83(-0.27%)
Oct 20, 2023 314.13 314.13 306.27 309.85 1,367,142 -4.37(-1.39%)
Oct 19, 2023 320.57 322.57 313.49 314.21 517,837 -6.92(-2.15%)
Oct 18, 2023 330.41 331.55 320.99 321.13 567,119 -11.41(-3.43%)
Oct 17, 2023 328.48 335.55 328.48 332.54 463,384 +4.33(+1.32%)
Oct 16, 2023 326.64 332.61 324.43 328.22 669,315 +5.75(+1.78%)
Oct 13, 2023 325.33 327.12 320.01 322.47 458,174 -0.46(-0.14%)
Oct 12, 2023 327.83 327.83 319.79 322.93 420,197 -3.94(-1.21%)
Oct 11, 2023 326.50 328.63 323.80 326.87 285,348 +0.43(+0.13%)
Oct 10, 2023 325.75 328.78 324.43 326.44 316,330 +2.64(+0.82%)
Oct 09, 2023 320.06 324.46 320.05 323.80 310,877 -0.19(-0.06%)
Oct 06, 2023 317.74 325.71 316.10 323.99 303,157 +4.10(+1.28%)
Oct 05, 2023 314.94 320.64 314.14 319.89 345,170 +4.17(+1.32%)
Oct 04, 2023 314.46 316.11 311.94 315.72 640,391 +1.04(+0.33%)
Oct 03, 2023 320.02 320.11 312.24 314.68 508,536 -8.73(-2.70%)
Oct 02, 2023 324.78 326.05 318.71 323.41 450,594 -3.79(-1.16%)
Sep 29, 2023 329.73 331.71 326.02 327.20 347,341 -0.67(-0.20%)
Sep 28, 2023 324.18 330.30 323.89 327.87 430,909 +3.37(+1.04%)
Sep 27, 2023 326.30 326.93 322.62 324.50 441,342 -0.97(-0.30%)
Sep 26, 2023 329.93 331.44 325.02 325.47 410,705 -7.68(-2.31%)
Sep 25, 2023 329.59 333.68 332.19 333.15 273,762 +2.16(+0.65%)
Sep 22, 2023 335.00 335.33 330.54 330.99 372,087 -3.71(-1.11%)
Sep 21, 2023 340.30 340.30 334.64 334.70 410,089 -7.70(-2.25%)
Sep 20, 2023 345.84 347.46 342.10 342.40 333,327 -2.17(-0.63%)
Sep 19, 2023 344.86 347.36 343.39 344.57 459,577 +0.10(+0.03%)
Sep 18, 2023 343.47 344.61 340.53 344.47 382,145 -0.04(-0.01%)
Sep 15, 2023 345.26 348.31 344.07 344.51 1,095,421 -2.66(-0.77%)
Sep 14, 2023 345.84 347.68 342.69 347.17 465,948 +4.64(+1.36%)
Sep 13, 2023 345.99 346.65 341.25 342.53 411,957 -2.06(-0.60%)
Sep 12, 2023 340.15 346.37 339.04 344.59 405,004 +3.65(+1.07%)
Sep 11, 2023 345.68 347.37 340.17 340.94 433,841 -1.52(-0.44%)
Sep 08, 2023 338.06 342.99 336.93 342.46 418,091 +4.56(+1.35%)
Sep 07, 2023 336.03 339.36 334.79 337.90 442,023 +0.74(+0.22%)
Sep 06, 2023 336.12 338.81 335.29 337.16 306,656 -0.62(-0.18%)
Sep 05, 2023 339.18 342.26 337.32 337.77 400,093 -1.96(-0.58%)
Sep 01, 2023 336.75 342.06 336.12 339.74 283,343 +4.69(+1.40%)
Aug 31, 2023 338.54 339.27 333.95 335.05 558,129 -2.54(-0.75%)
Aug 30, 2023 337.87 339.21 336.95 337.59 252,580 -0.29(-0.09%)
Aug 29, 2023 333.69 337.92 331.15 337.87 351,855 +4.12(+1.23%)
Aug 28, 2023 332.66 336.12 332.02 333.75 251,784 +2.13(+0.64%)
Aug 25, 2023 332.24 333.18 328.67 331.62 272,262 +1.14(+0.35%)
Aug 24, 2023 330.68 334.97 329.27 330.48 231,063 -0.45(-0.13%)
Aug 23, 2023 327.26 331.88 327.03 330.93 279,158 +4.74(+1.45%)
Aug 22, 2023 331.44 332.24 325.17 326.18 301,579 -4.37(-1.32%)
Aug 21, 2023 331.65 332.50 328.38 330.55 299,028 +0.67(+0.20%)
Aug 18, 2023 324.52 330.57 324.52 329.87 347,851 +1.85(+0.56%)
Aug 17, 2023 332.91 334.42 327.93 328.03 307,097 -3.23(-0.97%)
Aug 16, 2023 333.12 336.02 331.25 331.25 307,649 -2.85(-0.85%)
Aug 15, 2023 338.63 338.78 332.56 334.10 390,485 -7.38(-2.16%)
Aug 14, 2023 341.52 343.61 338.83 341.49 413,850 -0.36(-0.10%)
Aug 11, 2023 338.95 343.34 337.38 341.84 330,358 +1.63(+0.48%)
Aug 10, 2023 342.43 345.76 339.24 340.22 417,175 -0.46(-0.13%)
Aug 09, 2023 342.93 344.96 340.60 340.67 347,023 -3.78(-1.10%)
Aug 08, 2023 341.68 345.56 338.90 344.45 352,161 -2.45(-0.71%)
Aug 07, 2023 345.54 349.19 345.20 346.90 338,672 +4.63(+1.35%)
Aug 04, 2023 347.07 350.92 341.94 342.27 498,298 -6.23(-1.79%)
Aug 03, 2023 341.81 350.55 340.78 348.50 427,499 +4.68(+1.36%)
Aug 02, 2023 342.23 345.42 341.11 343.83 357,466 -1.24(-0.36%)
Aug 01, 2023 342.65 345.80 342.65 345.06 357,673 +0.55(+0.16%)
Jul 31, 2023 342.79 346.74 341.66 344.51 455,740 +3.20(+0.94%)
Jul 28, 2023 348.80 349.18 340.82 341.31 676,898 -3.25(-0.94%)
Jul 27, 2023 352.37 352.37 342.69 344.56 826,292 -5.91(-1.69%)
Jul 26, 2023 349.87 353.97 347.84 350.47 677,653 -0.20(-0.06%)
Jul 25, 2023 351.00 352.82 348.47 350.67 301,409 -0.30(-0.08%)
Jul 24, 2023 350.14 353.56 349.93 350.96 308,926 +1.10(+0.31%)
Jul 21, 2023 353.74 353.74 348.90 349.87 419,556 -3.00(-0.85%)
Jul 20, 2023 348.80 352.88 347.79 352.86 513,443 +4.38(+1.26%)
Jul 19, 2023 348.97 350.94 347.25 348.48 424,014 +0.01(+0.00%)
Jul 18, 2023 340.08 349.61 339.96 348.47 592,204 +9.35(+2.76%)
Jul 17, 2023 334.36 341.17 334.36 339.12 457,109 +3.65(+1.09%)
Jul 14, 2023 340.11 340.11 334.77 335.47 319,682 -2.56(-0.76%)
Jul 13, 2023 335.03 338.56 334.33 338.03 335,997 +3.79(+1.13%)
Jul 12, 2023 337.25 338.65 333.86 334.25 462,242 +0.78(+0.23%)
Jul 11, 2023 331.98 333.97 331.67 333.46 393,369 +2.93(+0.89%)
Jul 10, 2023 328.69 334.32 327.09 330.54 341,141 +1.68(+0.51%)
Jul 07, 2023 323.58 330.23 323.58 328.86 470,590 +3.94(+1.21%)
Jul 06, 2023 324.53 325.66 322.13 324.92 576,259 -3.32(-1.01%)
Jul 05, 2023 328.44 329.83 326.34 328.25 558,033 -3.05(-0.92%)
Jul 03, 2023 327.27 332.82 327.26 331.29 247,575 +2.89(+0.88%)
Jun 30, 2023 330.88 330.88 326.63 328.40 505,064 +0.56(+0.17%)
Jun 29, 2023 323.41 328.32 323.04 327.84 448,634 +6.13(+1.91%)
Jun 28, 2023 321.75 322.84 318.67 321.71 540,597 -0.71(-0.22%)
Jun 27, 2023 316.50 323.42 316.50 322.42 431,583 +6.12(+1.93%)
Jun 26, 2023 313.57 318.96 313.13 316.30 432,773 +2.87(+0.92%)
Jun 23, 2023 313.03 315.98 312.02 313.43 1,538,799 -3.57(-1.13%)
Jun 22, 2023 316.51 319.78 313.11 317.00 544,754 -0.66(-0.21%)
Jun 21, 2023 317.92 323.16 317.21 317.67 620,152 -0.82(-0.26%)
Jun 20, 2023 318.37 319.61 313.35 318.49 508,223 -2.84(-0.88%)
Jun 16, 2023 326.27 326.27 320.38 321.32 948,126 -0.58(-0.18%)
Jun 15, 2023 314.06 323.38 314.06 321.91 551,965 +31.54(+10.86%)
May 08, 2023 292.25 292.26 286.02 290.37 654,741 +2.48(+0.86%)
May 05, 2023 281.00 290.39 281.00 287.89 717,085 +10.39(+3.74%)
May 04, 2023 280.94 282.03 275.36 277.50 1,041,189 -6.70(-2.36%)
May 03, 2023 290.60 294.19 283.70 284.20 497,334 -5.28(-1.83%)
May 02, 2023 296.99 296.99 286.31 289.48 495,607 -8.25(-2.77%)
May 01, 2023 301.71 302.56 297.44 297.73 525,864 -2.50(-0.83%)
Apr 28, 2023 295.84 301.02 295.84 300.23 603,914 +2.67(+0.90%)
Apr 27, 2023 289.94 298.15 289.19 297.56 743,973 +9.74(+3.38%)
Apr 26, 2023 284.01 289.95 283.97 287.82 913,813 +2.46(+0.86%)
Apr 25, 2023 294.99 295.13 284.88 285.36 1,313,834 -22.53(-7.32%)
Apr 24, 2023 308.63 309.49 304.02 307.89 662,445 -1.17(-0.38%)
Apr 21, 2023 309.90 311.30 304.83 309.06 580,749 -1.63(-0.53%)
Apr 20, 2023 307.93 311.42 307.93 310.69 546,338 -0.21(-0.07%)
Apr 19, 2023 307.61 312.86 307.61 310.90 348,491 +0.34(+0.11%)
Apr 18, 2023 307.23 310.63 305.57 310.57 517,120 +3.95(+1.29%)
Apr 17, 2023 302.61 306.63 299.61 306.61 596,013 +2.14(+0.70%)
Apr 14, 2023 307.30 308.69 302.99 304.47 387,991 +1.05(+0.35%)
Apr 13, 2023 300.17 304.40 298.38 303.41 312,361 +3.35(+1.12%)
Apr 12, 2023 303.16 304.48 298.03 300.07 537,655 -0.90(-0.30%)
Apr 11, 2023 299.61 303.22 298.29 300.96 348,014 +3.75(+1.26%)
Apr 10, 2023 291.44 297.36 290.31 297.21 377,467 +4.66(+1.59%)
Apr 06, 2023 294.05 296.06 291.63 292.55 437,850 -1.15(-0.39%)
Apr 05, 2023 291.57 293.77 290.16 293.70 748,269 -1.71(-0.58%)
Apr 04, 2023 303.66 304.42 291.94 295.41 532,476 -5.94(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.