Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 38.94 39.16 38.57 39.11 968,639 -0.17(-0.43%)
Apr 15, 2024 39.89 39.95 39.15 39.28 1,803,448 +0.72(+1.87%)
Apr 12, 2024 39.16 39.33 38.29 38.56 797,478 -0.82(-2.08%)
Apr 11, 2024 38.90 39.53 38.73 39.38 919,178 +0.49(+1.26%)
Apr 10, 2024 38.51 39.34 38.17 38.89 1,254,611 -0.62(-1.57%)
Apr 09, 2024 39.89 39.98 38.92 39.51 775,125 -0.06(-0.15%)
Apr 08, 2024 39.69 39.78 39.36 39.57 974,700 +0.28(+0.71%)
Apr 05, 2024 38.98 39.56 38.97 39.29 1,005,438 +0.48(+1.24%)
Apr 04, 2024 39.52 39.66 38.63 38.81 1,530,715 -0.21(-0.54%)
Apr 03, 2024 38.40 39.21 38.40 39.02 1,038,856 +0.42(+1.09%)
Apr 02, 2024 38.58 38.80 38.34 38.60 1,218,077 -0.30(-0.77%)
Apr 01, 2024 39.23 39.23 38.78 38.90 721,993 -0.37(-0.94%)
Mar 28, 2024 39.61 39.32 39.31 39.27 1,041,083 -0.27(-0.68%)
Mar 27, 2024 38.80 39.58 38.50 39.54 1,819,134 +1.16(+3.02%)
Mar 26, 2024 38.86 38.90 38.36 38.38 789,175 -0.35(-0.90%)
Mar 25, 2024 39.06 39.48 38.68 38.73 1,782,371 -0.17(-0.44%)
Mar 22, 2024 39.18 39.18 38.67 38.90 874,757 -0.10(-0.26%)
Mar 21, 2024 38.59 39.18 38.41 39.00 963,239 +0.71(+1.85%)
Mar 20, 2024 37.98 38.39 37.58 38.29 1,032,407 +0.22(+0.58%)
Mar 19, 2024 37.72 38.15 37.52 38.07 1,357,813 +0.29(+0.77%)
Mar 18, 2024 38.20 38.43 37.78 37.78 1,097,924 -0.27(-0.71%)
Mar 15, 2024 37.88 38.45 37.87 38.05 2,250,130 +0.19(+0.50%)
Mar 14, 2024 38.49 38.63 37.48 37.86 1,299,913 -0.64(-1.66%)
Mar 13, 2024 38.75 39.09 38.37 38.50 922,030 -0.19(-0.49%)
Mar 12, 2024 38.59 38.78 38.12 38.69 1,073,205 +0.10(+0.26%)
Mar 11, 2024 38.70 38.92 38.30 38.59 1,348,020 -0.34(-0.87%)
Mar 08, 2024 39.45 39.95 38.78 38.93 1,576,165 -0.32(-0.82%)
Mar 07, 2024 38.68 39.38 38.58 39.25 1,482,459 +0.87(+2.27%)
Mar 06, 2024 38.38 38.70 38.15 38.38 1,142,363 +0.18(+0.47%)
Mar 05, 2024 38.26 38.76 37.87 38.20 1,524,949 -0.20(-0.52%)
Mar 04, 2024 37.76 38.53 37.75 38.40 4,802,241 +1.04(+2.78%)
Mar 01, 2024 35.27 37.43 35.27 37.36 6,439,443 +2.31(+6.59%)
Feb 29, 2024 34.37 35.27 33.83 35.05 3,577,291 +0.05(+0.14%)
Feb 28, 2024 35.60 36.41 34.49 35.00 1,806,772 -0.72(-2.02%)
Feb 27, 2024 36.04 36.16 35.44 35.72 1,127,136 -0.07(-0.20%)
Feb 26, 2024 35.05 35.94 35.05 35.79 938,576 +0.52(+1.47%)
Feb 23, 2024 35.16 35.39 34.90 35.27 1,146,203 +0.16(+0.46%)
Feb 22, 2024 34.59 35.15 34.58 35.11 978,535 +0.61(+1.77%)
Feb 21, 2024 34.65 34.71 34.24 34.50 1,117,830 -0.15(-0.43%)
Feb 20, 2024 34.38 34.73 34.27 34.65 929,348 -0.27(-0.77%)
Feb 16, 2024 35.33 35.53 34.91 34.92 1,008,462 -0.63(-1.77%)
Feb 15, 2024 35.13 35.58 34.92 35.55 976,361 +0.60(+1.72%)
Feb 14, 2024 34.63 35.00 34.47 34.95 743,659 +0.80(+2.34%)
Feb 13, 2024 34.33 34.80 33.88 34.15 1,022,850 -1.12(-3.18%)
Feb 12, 2024 35.12 35.49 35.07 35.27 810,898 +0.08(+0.23%)
Feb 09, 2024 34.78 35.40 34.64 35.19 1,252,982 +0.32(+0.92%)
Feb 08, 2024 34.27 34.91 34.06 34.87 1,463,260 +0.72(+2.11%)
Feb 07, 2024 33.75 34.23 33.48 34.15 1,009,408 +0.57(+1.70%)
Feb 06, 2024 33.25 33.71 33.19 33.58 1,340,650 +0.27(+0.81%)
Feb 05, 2024 32.94 33.40 32.78 33.31 1,205,238 -0.30(-0.89%)
Feb 02, 2024 32.86 33.79 32.65 33.61 1,047,305 +0.50(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.