Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arch Resources Inc (NY: ARCH )

158.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 162.23 163.38 157.59 158.66 217,682 -0.35(-0.22%)
Jun 11, 2024 162.91 164.61 158.69 159.01 212,578 -5.72(-3.47%)
Jun 10, 2024 164.54 164.90 159.35 164.73 160,834 -0.41(-0.25%)
Jun 07, 2024 167.49 167.49 162.74 165.14 233,153 -4.27(-2.52%)
Jun 06, 2024 168.50 170.58 166.04 169.41 197,899 +1.34(+0.80%)
Jun 05, 2024 163.96 169.07 163.47 168.07 325,004 +3.64(+2.21%)
Jun 04, 2024 178.00 178.99 161.57 164.43 570,957 -15.47(-8.60%)
Jun 03, 2024 175.00 180.65 175.00 179.90 481,099 +5.97(+3.43%)
May 31, 2024 169.79 173.93 169.79 173.93 239,396 +5.95(+3.54%)
May 30, 2024 165.76 168.03 165.06 167.98 161,963 +3.01(+1.83%)
May 29, 2024 168.03 168.70 164.69 164.97 290,194 -4.03(-2.39%)
May 28, 2024 169.00 170.57 167.49 169.00 227,480 +0.38(+0.22%)
May 24, 2024 167.76 168.63 166.51 168.62 209,206 +2.14(+1.29%)
May 23, 2024 172.28 173.03 166.26 166.48 432,321 -4.82(-2.82%)
May 22, 2024 168.24 171.40 166.44 171.30 399,970 +2.11(+1.25%)
May 21, 2024 163.05 169.37 163.05 169.19 378,987 +6.11(+3.75%)
May 20, 2024 159.58 163.71 159.58 163.08 218,548 +3.67(+2.30%)
May 17, 2024 158.54 159.50 156.93 159.41 188,335 +1.84(+1.17%)
May 16, 2024 157.01 158.85 155.41 157.57 259,913 +1.09(+0.69%)
May 15, 2024 154.93 157.13 154.19 156.49 303,268 +2.15(+1.39%)
May 14, 2024 159.50 159.76 154.27 154.34 250,570 -4.10(-2.59%)
May 13, 2024 159.06 161.45 157.90 158.44 200,499 -0.59(-0.37%)
May 10, 2024 160.59 161.65 157.80 159.03 215,051 -1.23(-0.77%)
May 09, 2024 158.05 161.54 157.10 160.26 217,664 +2.19(+1.38%)
May 08, 2024 158.23 159.12 157.31 158.08 417,076 -0.19(-0.12%)
May 07, 2024 158.26 161.31 157.90 158.26 219,723 -0.04(-0.02%)
May 06, 2024 159.50 162.13 157.66 158.30 227,750 -1.26(-0.79%)
May 03, 2024 157.19 160.23 155.67 159.56 159,942 +3.00(+1.92%)
May 02, 2024 156.94 158.96 155.63 156.55 202,418 +1.51(+0.98%)
May 01, 2024 157.74 158.08 152.76 155.04 264,720 -1.90(-1.21%)
Apr 30, 2024 162.34 162.34 156.76 156.94 355,192 -6.25(-3.83%)
Apr 29, 2024 163.55 164.94 161.90 163.19 320,906 +0.67(+0.41%)
Apr 26, 2024 162.44 166.46 160.51 162.51 373,273 -1.00(-0.61%)
Apr 25, 2024 160.97 164.74 154.49 163.51 561,013 +6.12(+3.89%)
Apr 24, 2024 155.88 157.58 154.69 157.39 372,207 +2.47(+1.59%)
Apr 23, 2024 157.79 157.83 152.67 154.92 496,904 -4.60(-2.88%)
Apr 22, 2024 161.15 161.49 157.37 159.52 297,997 -1.77(-1.10%)
Apr 19, 2024 160.32 162.70 159.58 161.29 277,813 +0.36(+0.22%)
Apr 18, 2024 161.07 162.97 158.97 160.93 361,912 -1.46(-0.90%)
Apr 17, 2024 165.88 167.04 161.63 162.40 378,731 -1.60(-0.98%)
Apr 16, 2024 156.04 164.58 154.99 164.00 440,643 +7.93(+5.08%)
Apr 15, 2024 156.53 158.15 155.17 156.07 251,504 +1.01(+0.65%)
Apr 12, 2024 157.48 159.92 154.08 155.06 201,498 -1.48(-0.95%)
Apr 11, 2024 157.58 160.07 154.97 156.54 352,051 +1.30(+0.83%)
Apr 10, 2024 149.92 155.72 148.34 155.25 434,254 +0.75(+0.49%)
Apr 09, 2024 154.04 154.69 151.44 154.50 379,362 +2.61(+1.72%)
Apr 08, 2024 152.19 154.47 150.44 151.89 431,019 +1.12(+0.74%)
Apr 05, 2024 150.25 151.98 148.28 150.77 406,341 -0.56(-0.37%)
Apr 04, 2024 155.12 156.05 150.46 151.34 271,857 -4.49(-2.88%)
Apr 03, 2024 156.58 157.28 154.69 155.82 228,218 +0.42(+0.27%)
Apr 02, 2024 158.15 158.84 153.01 155.41 335,722 -2.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.