Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sendas Distribuidora S A ADS (NY: ASAI )

4.590 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 4.580 4.750 4.535 4.590 706,396 +0.01(+0.22%)
Jan 06, 2025 4.580 4.695 4.510 4.580 485,115 +0.28(+6.51%)
Jan 03, 2025 4.360 4.380 4.270 4.300 601,214 -0.13(-2.93%)
Jan 02, 2025 4.350 4.500 4.335 4.430 304,158 -0.04(-0.89%)
Dec 31, 2024 4.470 0 +0.00(+0.00%)
Dec 30, 2024 4.550 4.550 4.385 4.470 593,370 -0.12(-2.61%)
Dec 27, 2024 4.700 4.745 4.490 4.590 842,680 -0.12(-2.55%)
Dec 26, 2024 4.600 4.770 4.590 4.710 1,089,123 +0.10(+2.17%)
Dec 24, 2024 4.680 4.685 4.560 4.610 110,028 -0.03(-0.65%)
Dec 23, 2024 4.660 4.720 4.615 4.640 1,582,607 +0.03(+0.65%)
Dec 20, 2024 4.400 4.770 4.355 4.610 9,523,524 +0.16(+3.60%)
Dec 19, 2024 4.250 4.460 4.200 4.450 783,287 +0.33(+8.01%)
Dec 18, 2024 4.320 4.420 4.055 4.120 878,582 -0.46(-10.04%)
Dec 17, 2024 4.380 4.615 4.350 4.580 1,084,690 +0.13(+2.92%)
Dec 16, 2024 4.570 4.690 4.450 4.450 872,312 -0.36(-7.48%)
Dec 13, 2024 5.070 5.070 4.800 4.810 781,402 -0.27(-5.31%)
Dec 12, 2024 5.020 5.170 4.935 5.080 1,119,157 -0.33(-6.10%)
Dec 11, 2024 5.350 5.710 5.165 5.410 855,138 +0.13(+2.46%)
Dec 10, 2024 5.210 5.310 5.200 5.280 790,707 +0.23(+4.55%)
Dec 09, 2024 5.030 5.100 4.955 5.050 750,791 -0.02(-0.39%)
Dec 06, 2024 5.400 5.410 5.060 5.070 629,144 -0.46(-8.32%)
Dec 05, 2024 5.690 5.705 5.500 5.530 507,264 +0.13(+2.41%)
Dec 04, 2024 5.270 5.430 5.250 5.400 423,619 +0.08(+1.50%)
Dec 03, 2024 5.400 5.400 5.260 5.320 746,150 -0.07(-1.30%)
Dec 02, 2024 5.310 5.420 5.220 5.390 873,934 +0.13(+2.47%)
Nov 29, 2024 5.530 5.640 5.240 5.260 1,547,487 -1.02(-16.24%)
Nov 27, 2024 6.720 6.760 6.240 6.280 613,963 -0.47(-6.96%)
Nov 26, 2024 6.640 6.905 6.610 6.750 870,796 +0.30(+4.65%)
Nov 25, 2024 6.520 6.585 6.420 6.450 1,069,502 +0.21(+3.37%)
Nov 22, 2024 6.040 6.270 6.000 6.240 579,306 +0.23(+3.83%)
Nov 21, 2024 5.860 6.095 5.800 6.010 989,525 -0.11(-1.80%)
Nov 20, 2024 6.060 6.250 6.010 6.120 350,358 +0.02(+0.33%)
Nov 19, 2024 6.300 6.300 6.090 6.100 808,484 -0.16(-2.56%)
Nov 18, 2024 6.090 6.265 6.070 6.260 355,327 +0.08(+1.29%)
Nov 15, 2024 6.130 6.380 6.025 6.180 474,094 +0.07(+1.15%)
Nov 14, 2024 6.180 6.230 6.035 6.110 565,376 -0.05(-0.81%)
Nov 13, 2024 6.170 6.215 5.923 6.160 709,561 -0.14(-2.22%)
Nov 12, 2024 6.200 6.335 6.175 6.300 578,617 +0.14(+2.27%)
Nov 11, 2024 5.960 6.205 5.945 6.160 492,551 +0.00(+0.00%)
Nov 08, 2024 6.240 6.290 5.990 6.160 408,994 -0.18(-2.84%)
Nov 07, 2024 6.760 6.785 6.235 6.340 1,255,636 -0.47(-6.90%)
Nov 06, 2024 6.480 6.985 6.480 6.810 468,886 +0.04(+0.59%)
Nov 05, 2024 6.570 6.830 6.550 6.770 482,038 -0.01(-0.15%)
Nov 04, 2024 6.510 6.780 6.510 6.780 743,338 +0.45(+7.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.