Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AtlasClear Holdings, Inc. Common Stock (NY: ATCH )

10.75 +2.60 (+31.90%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 8.500 9.000 7.870 8.150 246,186 -1.90(-18.91%)
Jan 02, 2025 10.56 15.27 9.000 10.05 399,821 +9.89(+6181.25%)
Dec 31, 2024 0.1600 0 -0.00(-1.90%)
Dec 30, 2024 0.1740 0.1740 0.1550 0.1631 1,263,017 -0.02(-11.36%)
Dec 27, 2024 0.1840 0.1884 0.1526 0.1840 3,928,059 +0.00(+2.22%)
Dec 26, 2024 0.1700 0.1860 0.1607 0.1800 1,313,496 +0.01(+7.14%)
Dec 24, 2024 0.1660 0.1800 0.1640 0.1680 584,712 +0.00(+2.50%)
Dec 23, 2024 0.1860 0.1860 0.1525 0.1639 853,264 -0.02(-11.93%)
Dec 20, 2024 0.2000 0.2000 0.1552 0.1861 1,112,631 -0.00(-2.05%)
Dec 19, 2024 0.2000 0.2149 0.1877 0.1900 607,981 -0.01(-5.14%)
Dec 18, 2024 0.1905 0.2228 0.1905 0.2003 645,878 -0.00(-1.81%)
Dec 17, 2024 0.1907 0.2141 0.1757 0.2040 719,581 +0.00(+0.49%)
Dec 16, 2024 0.2208 0.2208 0.1835 0.2030 944,293 -0.02(-7.73%)
Dec 13, 2024 0.2200 0.2284 0.2200 0.2200 99,531 -0.01(-2.65%)
Dec 12, 2024 0.2213 0.2400 0.2200 0.2260 358,335 -0.00(-0.35%)
Dec 11, 2024 0.2203 0.2269 0.2094 0.2268 528,416 -0.01(-3.24%)
Dec 10, 2024 0.2200 0.2353 0.2158 0.2344 890,994 +0.02(+8.47%)
Dec 09, 2024 0.2192 0.2199 0.2110 0.2161 487,280 +0.00(+0.00%)
Dec 06, 2024 0.2100 0.2300 0.2060 0.2161 1,163,861 +0.01(+5.16%)
Dec 05, 2024 0.2100 0.2200 0.1996 0.2055 528,564 +0.00(+0.24%)
Dec 04, 2024 0.2100 0.2171 0.1924 0.2050 1,820,709 -0.01(-3.12%)
Dec 03, 2024 0.2457 0.2480 0.2051 0.2116 1,756,134 -0.04(-14.68%)
Dec 02, 2024 0.2313 0.2690 0.2260 0.2480 6,182,511 +0.02(+10.37%)
Nov 29, 2024 0.2132 0.2298 0.2132 0.2247 1,648,469 +0.02(+9.99%)
Nov 27, 2024 0.2077 0.2177 0.2043 0.2043 946,802 +0.00(+0.00%)
Nov 26, 2024 0.1998 0.2200 0.1922 0.2043 842,579 +0.00(+2.25%)
Nov 25, 2024 0.2097 0.2277 0.1960 0.1998 1,481,894 -0.02(-8.39%)
Nov 22, 2024 0.2233 0.2451 0.2073 0.2181 5,200,620 -0.01(-5.46%)
Nov 21, 2024 0.2281 0.2339 0.2034 0.2307 2,062,075 +0.00(+2.08%)
Nov 20, 2024 0.1892 0.2299 0.1850 0.2260 3,430,163 +0.03(+14.66%)
Nov 19, 2024 0.1920 0.2346 0.1890 0.1971 5,994,862 -0.02(-10.33%)
Nov 18, 2024 0.2491 0.3055 0.2017 0.2198 243,723,696 +0.04(+22.11%)
Nov 15, 2024 0.1794 0.1839 0.1579 0.1800 6,278,723 -0.01(-2.70%)
Nov 14, 2024 0.1790 0.1850 0.1719 0.1850 359,447 +0.01(+3.35%)
Nov 13, 2024 0.2000 0.2000 0.1710 0.1790 977,454 -0.03(-12.30%)
Nov 12, 2024 0.2100 0.2130 0.1919 0.2041 805,025 -0.01(-4.18%)
Nov 11, 2024 0.2590 0.2590 0.2115 0.2130 1,735,337 -0.03(-13.97%)
Nov 08, 2024 0.2000 0.2481 0.1880 0.2476 6,671,724 -0.03(-11.57%)
Nov 07, 2024 0.3011 0.4490 0.2542 0.2800 167,597,632 +0.10(+55.64%)
Nov 06, 2024 0.1430 0.1800 0.1430 0.1799 27,992,616 +0.02(+12.72%)
Nov 05, 2024 0.1600 0.1660 0.1519 0.1596 128,894 -0.01(-4.43%)
Nov 04, 2024 0.1500 0.1674 0.1477 0.1670 188,840 +0.01(+5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.