Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: AULT )

0.2149 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024				0.2149	0	+0.01(+5.14%)
Sep 06, 2024	0.2200	0.2200	0.2011	0.2044	539,978	-0.01(-5.59%)
Sep 05, 2024	0.2085	0.2170	0.1976	0.2165	670,757	+0.02(+7.77%)
Sep 04, 2024	0.1989	0.2030	0.1978	0.2009	352,250	-0.01(-2.90%)
Sep 03, 2024	0.1969	0.2079	0.1930	0.2069	1,323,475	+0.01(+4.55%)
Aug 30, 2024	0.2052	0.2085	0.1972	0.1979	668,215	-0.01(-3.98%)
Aug 29, 2024	0.2143	0.2143	0.2051	0.2061	475,033	-0.01(-2.37%)
Aug 28, 2024	0.2336	0.2340	0.2060	0.2111	875,837	-0.02(-7.94%)
Aug 27, 2024	0.2500	0.2500	0.2251	0.2293	992,886	-0.01(-2.92%)
Aug 26, 2024	0.2300	0.2442	0.2242	0.2362	1,421,623	+0.01(+3.64%)
Aug 23, 2024	0.2300	0.2380	0.2200	0.2279	889,293	-0.00(-1.51%)
Aug 22, 2024	0.2359	0.2387	0.2253	0.2314	773,922	-0.00(-1.70%)
Aug 21, 2024	0.2278	0.2438	0.2218	0.2354	983,741	+0.01(+2.79%)
Aug 20, 2024	0.2500	0.2538	0.2224	0.2290	1,280,394	-0.02(-7.06%)
Aug 19, 2024	0.2320	0.2464	0.2206	0.2464	3,784,402	+0.02(+7.13%)
Aug 16, 2024	0.2000	0.2324	0.1985	0.2300	1,864,827	+0.03(+15.00%)
Aug 15, 2024	0.2026	0.2049	0.1940	0.2000	796,780	+0.00(+1.01%)
Aug 14, 2024	0.2145	0.2147	0.1953	0.1980	558,120	-0.01(-6.25%)
Aug 13, 2024	0.2000	0.2219	0.1911	0.2112	1,564,153	+0.01(+7.26%)
Aug 12, 2024	0.2100	0.2099	0.1922	0.1969	1,418,461	-0.01(-4.51%)
Aug 09, 2024	0.2268	0.2268	0.2025	0.2062	1,329,037	-0.01(-6.27%)
Aug 08, 2024	0.2200	0.2318	0.2100	0.2200	2,511,798	-0.01(-2.57%)
Aug 07, 2024	0.2400	0.2400	0.2200	0.2258	962,357	-0.01(-2.38%)
Aug 06, 2024	0.2411	0.2459	0.2286	0.2313	701,889	+0.00(+0.96%)
Aug 05, 2024	0.2400	0.2440	0.2260	0.2291	1,168,887	-0.01(-6.11%)
Aug 02, 2024	0.2711	0.2714	0.2415	0.2440	1,293,787	-0.03(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: AULT )

Historical Prices