Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

4.410 +0.040 (+0.92%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 4.400 4.435 4.370 4.410 325,231 +0.04(+0.92%)
Nov 27, 2024 4.300 4.380 4.300 4.370 408,823 +0.07(+1.63%)
Nov 26, 2024 4.310 4.320 4.275 4.300 271,657 +0.00(+0.00%)
Nov 25, 2024 4.370 4.390 4.280 4.300 515,424 -0.04(-0.92%)
Nov 22, 2024 4.320 4.370 4.310 4.340 241,991 +0.02(+0.46%)
Nov 21, 2024 4.310 4.320 4.270 4.320 210,369 +0.04(+0.93%)
Nov 20, 2024 4.280 4.330 4.240 4.280 209,712 +0.01(+0.23%)
Nov 19, 2024 4.221 4.280 4.191 4.270 325,390 +0.04(+0.94%)
Nov 18, 2024 4.131 4.230 4.122 4.230 418,241 +0.11(+2.64%)
Nov 15, 2024 4.151 4.151 4.112 4.121 191,609 -0.02(-0.48%)
Nov 14, 2024 4.201 4.201 4.112 4.141 200,518 -0.03(-0.71%)
Nov 13, 2024 4.230 4.253 4.161 4.171 219,113 -0.04(-0.94%)
Nov 12, 2024 4.290 4.310 4.171 4.211 304,426 -0.06(-1.39%)
Nov 11, 2024 4.260 4.339 4.230 4.270 261,659 +0.00(+0.00%)
Nov 08, 2024 4.250 4.315 4.240 4.270 328,872 +0.03(+0.70%)
Nov 07, 2024 4.191 4.250 4.151 4.240 241,302 +0.06(+1.42%)
Nov 06, 2024 4.270 4.290 4.141 4.181 489,657 -0.04(-0.94%)
Nov 05, 2024 4.151 4.240 4.151 4.221 215,639 +0.08(+1.91%)
Nov 04, 2024 4.141 4.201 4.112 4.141 216,783 +0.02(+0.48%)
Nov 01, 2024 4.260 4.320 4.117 4.121 430,356 -0.14(-3.26%)
Oct 31, 2024 4.349 4.349 4.250 4.260 330,401 -0.07(-1.60%)
Oct 30, 2024 4.330 4.389 4.305 4.330 259,104 +0.03(+0.69%)
Oct 29, 2024 4.359 4.379 4.300 4.300 227,822 -0.06(-1.36%)
Oct 28, 2024 4.369 4.409 4.349 4.359 213,197 -0.01(-0.23%)
Oct 25, 2024 4.439 4.439 4.349 4.369 377,084 -0.07(-1.56%)
Oct 24, 2024 4.369 4.439 4.359 4.439 385,298 +0.09(+2.05%)
Oct 23, 2024 4.349 4.369 4.322 4.349 254,404 -0.01(-0.23%)
Oct 22, 2024 4.369 4.379 4.330 4.359 249,120 -0.02(-0.45%)
Oct 21, 2024 4.418 4.438 4.349 4.379 315,207 -0.03(-0.67%)
Oct 18, 2024 4.330 4.418 4.320 4.408 269,487 +0.10(+2.28%)
Oct 17, 2024 4.330 4.355 4.310 4.310 245,548 -0.04(-0.90%)
Oct 16, 2024 4.290 4.359 4.285 4.349 435,582 +0.07(+1.61%)
Oct 15, 2024 4.261 4.308 4.261 4.281 407,423 +0.04(+0.93%)
Oct 14, 2024 4.241 4.261 4.232 4.241 227,521 +0.01(+0.23%)
Oct 11, 2024 4.212 4.269 4.212 4.232 243,545 -0.04(-0.92%)
Oct 10, 2024 4.222 4.271 4.217 4.271 193,908 +0.02(+0.46%)
Oct 09, 2024 4.222 4.271 4.212 4.251 299,917 +0.01(+0.23%)
Oct 08, 2024 4.271 4.271 4.232 4.241 272,888 -0.02(-0.46%)
Oct 07, 2024 4.300 4.320 4.241 4.261 423,120 -0.06(-1.36%)
Oct 04, 2024 4.310 4.320 4.246 4.320 328,879 +0.01(+0.23%)
Oct 03, 2024 4.467 4.478 4.300 4.310 419,154 -0.15(-3.41%)
Oct 02, 2024 4.467 4.485 4.448 4.462 222,286 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.