Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.445 -0.035 (-1.40%)
Streaming Delayed Price Updated: 1:08 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.430 2.490 2.430 2.480 17,010 +0.03(+1.22%)
Aug 14, 2024 2.470 2.480 2.450 2.450 17,090 +0.02(+0.82%)
Aug 13, 2024 2.370 2.454 2.370 2.430 37,009 +0.04(+1.67%)
Aug 12, 2024 2.350 2.430 2.350 2.390 76,127 -0.03(-1.24%)
Aug 09, 2024 2.330 2.420 2.330 2.420 35,800 +0.09(+3.86%)
Aug 08, 2024 2.240 2.330 2.240 2.330 20,497 +0.06(+2.42%)
Aug 07, 2024 2.320 2.360 2.260 2.275 15,426 -0.00(-0.22%)
Aug 06, 2024 2.240 2.290 2.222 2.280 57,483 +0.11(+5.07%)
Aug 05, 2024 2.000 2.190 2.000 2.170 73,384 +0.17(+8.50%)
Aug 02, 2024 1.950 2.080 1.950 2.000 27,611 -0.01(-0.27%)
Aug 01, 2024 2.050 2.062 1.995 2.005 37,170 -0.01(-0.72%)
Jul 31, 2024 2.070 2.070 2.000 2.020 48,137 -0.04(-1.94%)
Jul 30, 2024 2.020 2.060 2.010 2.060 46,245 -0.00(-0.24%)
Jul 29, 2024 2.040 2.065 2.020 2.065 59,537 +0.02(+1.23%)
Jul 26, 2024 2.040 2.040 2.020 2.040 14,824 +0.00(+0.00%)
Jul 25, 2024 2.030 2.050 2.010 2.040 64,915 +0.00(+0.00%)
Jul 24, 2024 2.070 2.070 2.034 2.040 26,584 -0.04(-1.92%)
Jul 23, 2024 2.110 2.110 2.070 2.080 24,654 -0.01(-0.65%)
Jul 22, 2024 2.130 2.130 2.090 2.094 22,794 -0.01(-0.30%)
Jul 19, 2024 2.120 2.134 2.090 2.100 12,769 -0.02(-0.94%)
Jul 18, 2024 2.160 2.160 2.100 2.120 23,255 -0.06(-2.75%)
Jul 17, 2024 2.190 2.195 2.160 2.180 15,261 -0.01(-0.46%)
Jul 16, 2024 2.150 2.255 2.150 2.190 35,574 +0.02(+0.92%)
Jul 15, 2024 2.150 2.170 2.105 2.170 17,448 +0.02(+1.09%)
Jul 12, 2024 2.200 2.200 2.130 2.147 28,093 -0.04(-1.98%)
Jul 11, 2024 2.200 2.200 2.125 2.190 25,115 +0.05(+2.34%)
Jul 10, 2024 2.150 2.150 2.126 2.140 17,071 +0.04(+1.90%)
Jul 09, 2024 2.070 2.125 2.060 2.100 41,934 +0.01(+0.57%)
Jul 08, 2024 2.130 2.130 2.070 2.088 13,924 -0.03(-1.51%)
Jul 05, 2024 2.030 2.120 2.030 2.120 29,482 +0.08(+3.92%)
Jul 03, 2024 2.030 2.080 2.010 2.040 14,266 +0.01(+0.64%)
Jul 02, 2024 2.007 2.067 1.997 2.027 34,607 +0.00(+0.00%)
Jul 01, 2024 2.067 2.067 2.017 2.027 11,643 -0.04(-1.93%)
Jun 28, 2024 2.017 2.067 1.997 2.067 33,303 +0.04(+1.97%)
Jun 27, 2024 2.047 2.047 1.997 2.027 43,993 -0.01(-0.49%)
Jun 26, 2024 2.077 2.077 2.017 2.037 73,093 -0.11(-5.12%)
Jun 25, 2024 2.127 2.147 2.077 2.147 14,261 +0.03(+1.41%)
Jun 24, 2024 2.117 2.157 2.117 2.117 33,740 -0.02(-0.93%)
Jun 21, 2024 2.077 2.137 2.057 2.137 28,952 +0.00(+0.00%)
Jun 20, 2024 2.127 2.137 2.047 2.137 58,816 +0.05(+2.29%)
Jun 18, 2024 2.176 2.205 2.050 2.089 32,035 +0.01(+0.47%)
Jun 17, 2024 2.060 2.079 2.053 2.079 8,854 +0.02(+0.94%)
Jun 14, 2024 2.050 2.079 2.050 2.060 46,362 -0.01(-0.47%)
Jun 13, 2024 2.079 2.079 2.050 2.070 9,577 -0.03(-1.38%)
Jun 12, 2024 2.128 2.128 2.041 2.099 50,690 +0.00(+0.00%)
Jun 11, 2024 2.108 2.137 2.099 2.099 36,718 -0.03(-1.36%)
Jun 10, 2024 2.147 2.147 2.089 2.128 12,692 +0.01(+0.46%)
Jun 07, 2024 2.205 2.205 2.118 2.118 35,695 -0.09(-3.95%)
Jun 06, 2024 2.137 2.205 2.128 2.205 36,024 +0.07(+3.17%)
Jun 05, 2024 2.128 2.137 2.099 2.137 46,875 +0.00(+0.14%)
Jun 04, 2024 2.105 2.202 2.086 2.134 25,746 -0.09(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.