Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Limited American Depositary Shares (NY: BEDU )

1.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.770 1.770 1.770 1.770 1,908 -0.08(-4.32%)
Feb 03, 2025 1.730 1.850 1.671 1.850 464 -0.04(-2.12%)
Jan 31, 2025 1.890 1.890 1.890 1.890 176 +0.09(+5.00%)
Jan 30, 2025 1.800 1.800 1.800 1.800 2,311 +0.05(+2.86%)
Jan 29, 2025 1.770 1.820 1.750 1.750 554 +0.04(+2.34%)
Jan 28, 2025 1.850 1.850 1.710 1.710 7,451 -0.14(-7.57%)
Jan 27, 2025 1.950 1.950 1.850 1.850 2,768 -0.10(-5.13%)
Jan 24, 2025 1.950 1.950 1.950 1.950 674 +0.00(+0.00%)
Jan 23, 2025 1.950 1.950 1.950 1.950 193 +0.11(+5.98%)
Jan 22, 2025 1.730 1.840 1.730 1.840 1,506 +0.17(+9.94%)
Jan 21, 2025 1.610 1.760 1.610 1.674 4,156 -0.02(-0.97%)
Jan 17, 2025 1.690 1.690 1.690 1.690 1,137 +0.00(+0.00%)
Jan 16, 2025 1.690 1.690 1.690 1.690 182 -0.10(-5.85%)
Jan 15, 2025 1.940 1.940 1.680 1.795 2,927 +0.00(+0.28%)
Jan 14, 2025 1.796 1.796 1.580 1.790 6,535 +0.32(+21.77%)
Jan 13, 2025 1.650 1.650 1.470 1.470 5,075 -0.27(-15.52%)
Jan 10, 2025 1.700 1.741 1.680 1.740 5,799 +0.04(+2.35%)
Jan 08, 2025 1.710 1.800 1.673 1.700 10,283 -0.00(-0.18%)
Jan 07, 2025 1.740 1.820 1.703 1.703 24,557 +0.02(+1.07%)
Jan 06, 2025 1.780 1.790 1.685 1.685 1,477 +0.01(+0.30%)
Jan 03, 2025 1.680 1.750 1.670 1.680 2,593 +0.03(+1.82%)
Jan 02, 2025 1.620 1.650 1.620 1.650 523 -0.07(-4.07%)
Dec 31, 2024 1.720 0 +0.01(+0.58%)
Dec 30, 2024 1.790 1.820 1.615 1.710 9,725 -0.05(-2.84%)
Dec 27, 2024 1.670 1.810 1.670 1.760 19,544 +0.02(+1.15%)
Dec 26, 2024 1.660 1.790 1.590 1.740 56,504 +0.19(+12.26%)
Dec 24, 2024 1.360 1.605 1.360 1.550 19,591 +0.12(+8.39%)
Dec 23, 2024 1.920 1.945 1.350 1.430 150,046 -0.42(-22.70%)
Dec 20, 2024 2.020 2.020 1.820 1.850 8,370 -0.15(-7.50%)
Dec 18, 2024 2.000 339 -0.04(-1.96%)
Dec 17, 2024 1.910 2.150 1.900 2.040 9,630 +0.06(+3.03%)
Dec 16, 2024 1.910 2.160 1.870 1.980 21,727 +0.01(+0.51%)
Dec 13, 2024 1.880 1.970 1.830 1.970 2,474 +0.06(+3.14%)
Dec 12, 2024 2.040 2.160 1.760 1.910 43,382 +0.01(+0.53%)
Dec 11, 2024 1.750 2.150 1.750 1.900 40,930 +0.13(+7.34%)
Dec 10, 2024 1.770 1.770 1.770 1.770 141 -0.08(-4.10%)
Dec 09, 2024 1.780 1.860 1.780 1.846 13,566 -0.01(-0.77%)
Dec 06, 2024 1.860 1.860 1.820 1.860 8,881 -0.01(-0.69%)
Dec 04, 2024 1.873 181 +0.02(+1.07%)
Dec 03, 2024 1.853 1.853 1.853 1.853 127 +0.01(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.