Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.630 +0.074 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 5.610 5.640 5.605 5.630 81,713 +0.04(+0.72%)
Aug 14, 2024 5.600 5.616 5.575 5.590 79,199 +0.00(+0.00%)
Aug 13, 2024 5.570 5.600 5.560 5.590 68,923 +0.02(+0.36%)
Aug 12, 2024 5.530 5.600 5.510 5.570 124,436 +0.06(+1.09%)
Aug 09, 2024 5.470 5.545 5.460 5.510 91,009 +0.03(+0.55%)
Aug 08, 2024 5.440 5.480 5.439 5.480 136,872 +0.07(+1.29%)
Aug 07, 2024 5.450 5.460 5.410 5.410 241,170 +0.02(+0.37%)
Aug 06, 2024 5.310 5.395 5.300 5.390 138,336 +0.07(+1.32%)
Aug 05, 2024 5.290 5.340 5.240 5.320 156,315 -0.15(-2.74%)
Aug 02, 2024 5.520 5.520 5.420 5.470 132,716 -0.08(-1.44%)
Aug 01, 2024 5.590 5.610 5.530 5.550 246,092 -0.03(-0.54%)
Jul 31, 2024 5.600 5.620 5.530 5.580 120,871 +0.05(+0.90%)
Jul 30, 2024 5.550 5.560 5.510 5.530 129,627 +0.01(+0.18%)
Jul 29, 2024 5.500 5.540 5.490 5.520 139,144 +0.02(+0.36%)
Jul 26, 2024 5.490 5.510 5.480 5.500 129,583 +0.02(+0.36%)
Jul 25, 2024 5.460 5.500 5.460 5.480 203,733 -0.01(-0.18%)
Jul 24, 2024 5.550 5.580 5.490 5.490 105,851 -0.08(-1.44%)
Jul 23, 2024 5.600 5.600 5.530 5.570 83,876 -0.03(-0.54%)
Jul 22, 2024 5.600 5.620 5.560 5.600 191,191 +0.04(+0.72%)
Jul 19, 2024 5.550 5.590 5.530 5.560 63,331 +0.01(+0.18%)
Jul 18, 2024 5.610 5.620 5.550 5.550 210,981 -0.06(-1.07%)
Jul 17, 2024 5.630 5.646 5.610 5.610 148,776 -0.06(-1.06%)
Jul 16, 2024 5.650 5.690 5.630 5.670 213,694 +0.01(+0.18%)
Jul 15, 2024 5.650 5.675 5.620 5.660 306,335 +0.02(+0.43%)
Jul 12, 2024 5.626 5.646 5.606 5.636 227,746 +0.02(+0.35%)
Jul 11, 2024 5.586 5.635 5.586 5.616 188,733 +0.02(+0.36%)
Jul 10, 2024 5.576 5.606 5.539 5.596 223,128 +0.04(+0.72%)
Jul 09, 2024 5.606 5.606 5.547 5.556 232,622 -0.01(-0.18%)
Jul 08, 2024 5.576 5.606 5.566 5.566 330,099 -0.05(-0.88%)
Jul 05, 2024 5.626 5.666 5.606 5.616 85,979 +0.01(+0.18%)
Jul 03, 2024 5.556 5.616 5.552 5.606 157,197 +0.06(+1.08%)
Jul 02, 2024 5.527 5.547 5.507 5.547 148,597 +0.02(+0.36%)
Jul 01, 2024 5.537 5.556 5.487 5.527 212,425 -0.02(-0.36%)
Jun 28, 2024 5.507 5.547 5.487 5.547 130,916 +0.05(+0.90%)
Jun 27, 2024 5.467 5.512 5.467 5.497 216,046 +0.01(+0.18%)
Jun 26, 2024 5.457 5.497 5.457 5.487 180,412 +0.00(+0.00%)
Jun 25, 2024 5.447 5.487 5.447 5.487 126,826 +0.05(+0.91%)
Jun 24, 2024 5.427 5.457 5.414 5.437 206,756 +0.02(+0.37%)
Jun 21, 2024 5.427 5.427 5.388 5.417 178,296 -0.01(-0.18%)
Jun 20, 2024 5.427 5.447 5.417 5.427 128,532 -0.01(-0.18%)
Jun 18, 2024 5.407 5.467 5.397 5.437 239,190 +0.02(+0.37%)
Jun 17, 2024 5.388 5.427 5.368 5.417 86,783 +0.01(+0.18%)
Jun 14, 2024 5.427 5.437 5.383 5.407 87,210 -0.05(-0.84%)
Jun 13, 2024 5.503 5.503 5.419 5.453 162,838 -0.05(-0.90%)
Jun 12, 2024 5.503 5.517 5.493 5.503 84,818 +0.06(+1.09%)
Jun 11, 2024 5.503 5.503 5.433 5.443 139,141 -0.05(-0.90%)
Jun 10, 2024 5.512 5.512 5.463 5.493 149,689 -0.01(-0.18%)
Jun 07, 2024 5.493 5.512 5.483 5.503 128,801 +0.00(+0.00%)
Jun 06, 2024 5.503 5.532 5.483 5.503 170,430 +0.00(+0.00%)
Jun 05, 2024 5.423 5.532 5.423 5.503 347,231 +0.07(+1.36%)
Jun 04, 2024 5.453 5.453 5.409 5.428 179,811 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.