Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.560 +0.020 (+0.27%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 7.490 7.560 7.488 7.540 436,133 +0.05(+0.67%)
Sep 20, 2024 7.590 7.590 7.440 7.490 501,373 -0.11(-1.45%)
Sep 19, 2024 7.500 7.620 7.447 7.600 818,844 +0.17(+2.29%)
Sep 18, 2024 7.400 7.520 7.360 7.430 772,721 +0.01(+0.13%)
Sep 17, 2024 7.350 7.460 7.345 7.420 554,682 +0.08(+1.09%)
Sep 16, 2024 7.280 7.350 7.270 7.340 420,692 -0.04(-0.54%)
Sep 13, 2024 7.360 7.430 7.350 7.380 528,904 +0.02(+0.27%)
Sep 12, 2024 7.350 7.380 7.300 7.360 699,603 +0.03(+0.41%)
Sep 11, 2024 7.240 7.340 7.165 7.330 562,905 +0.08(+1.10%)
Sep 10, 2024 7.410 7.410 7.225 7.250 599,396 -0.06(-0.82%)
Sep 09, 2024 7.250 7.370 7.224 7.310 604,014 +0.12(+1.67%)
Sep 06, 2024 7.300 7.330 7.150 7.190 850,862 -0.12(-1.64%)
Sep 05, 2024 7.310 7.360 7.270 7.310 623,351 -0.01(-0.14%)
Sep 04, 2024 7.320 7.430 7.300 7.320 884,651 -0.04(-0.54%)
Sep 03, 2024 7.510 7.530 7.330 7.360 948,392 -0.15(-2.00%)
Aug 30, 2024 7.490 7.560 7.415 7.510 1,200,508 +0.05(+0.67%)
Aug 29, 2024 7.310 7.470 7.310 7.460 1,096,056 +0.15(+2.05%)
Aug 28, 2024 7.390 7.480 7.300 7.310 546,898 -0.11(-1.48%)
Aug 27, 2024 7.360 7.450 7.300 7.420 449,877 +0.06(+0.82%)
Aug 26, 2024 7.350 7.380 7.260 7.360 799,160 +0.02(+0.27%)
Aug 23, 2024 7.290 7.380 7.273 7.340 570,440 +0.08(+1.10%)
Aug 22, 2024 7.280 7.320 7.260 7.260 642,359 -0.03(-0.41%)
Aug 21, 2024 7.250 7.300 7.220 7.290 450,239 +0.04(+0.55%)
Aug 20, 2024 7.200 7.300 7.200 7.250 621,607 +0.02(+0.28%)
Aug 19, 2024 7.180 7.250 7.160 7.230 546,630 +0.05(+0.70%)
Aug 16, 2024 7.240 7.290 7.180 7.180 526,341 -0.12(-1.64%)
Aug 15, 2024 7.200 7.325 7.200 7.300 449,537 +0.17(+2.36%)
Aug 14, 2024 7.201 7.231 7.092 7.132 605,232 -0.04(-0.55%)
Aug 13, 2024 7.102 7.221 7.077 7.172 567,454 +0.14(+1.97%)
Aug 12, 2024 7.073 7.172 7.023 7.033 839,114 +0.03(+0.42%)
Aug 09, 2024 7.053 7.068 6.949 7.004 456,024 -0.04(-0.56%)
Aug 08, 2024 6.806 7.043 6.806 7.043 547,222 +0.25(+3.63%)
Aug 07, 2024 6.865 6.964 6.796 6.796 935,445 -0.02(-0.29%)
Aug 06, 2024 6.697 6.901 6.697 6.816 973,351 +0.15(+2.22%)
Aug 05, 2024 6.648 6.821 6.579 6.668 1,307,282 -0.25(-3.57%)
Aug 02, 2024 7.013 7.038 6.846 6.915 1,013,333 -0.18(-2.51%)
Aug 01, 2024 7.330 7.339 7.092 7.092 1,481,381 -0.19(-2.58%)
Jul 31, 2024 7.211 7.295 7.196 7.280 944,906 +0.14(+1.94%)
Jul 30, 2024 7.172 7.246 7.102 7.142 718,883 -0.03(-0.41%)
Jul 29, 2024 7.201 7.221 7.152 7.172 494,278 +0.01(+0.14%)
Jul 26, 2024 7.181 7.201 7.147 7.162 732,327 +0.02(+0.28%)
Jul 25, 2024 7.132 7.231 7.063 7.142 1,081,609 -0.01(-0.14%)
Jul 24, 2024 7.211 7.260 7.147 7.152 661,959 -0.15(-2.03%)
Jul 23, 2024 7.280 7.339 7.275 7.300 558,455 +0.02(+0.27%)
Jul 22, 2024 7.241 7.310 7.231 7.280 507,977 +0.06(+0.82%)
Jul 19, 2024 7.201 7.260 7.167 7.221 2,694,039 +0.01(+0.14%)
Jul 18, 2024 7.310 7.359 7.191 7.211 1,136,700 -0.12(-1.62%)
Jul 17, 2024 7.389 7.438 7.285 7.330 1,105,142 -0.08(-1.07%)
Jul 16, 2024 7.409 7.517 7.409 7.409 890,936 +0.00(+0.00%)
Jul 15, 2024 7.310 7.428 7.290 7.409 1,461,716 +0.17(+2.29%)
Jul 12, 2024 7.213 7.291 7.174 7.243 671,973 +0.04(+0.54%)
Jul 11, 2024 7.184 7.252 7.184 7.204 697,446 +0.04(+0.54%)
Jul 10, 2024 7.174 7.204 7.145 7.165 679,185 -0.02(-0.27%)
Jul 09, 2024 7.213 7.218 7.145 7.184 751,150 -0.05(-0.67%)
Jul 08, 2024 7.204 7.243 7.204 7.233 712,220 +0.01(+0.14%)
Jul 05, 2024 7.223 7.233 7.194 7.223 611,828 +0.00(+0.00%)
Jul 03, 2024 7.165 7.243 7.155 7.223 566,816 +0.08(+1.09%)
Jul 02, 2024 7.086 7.155 7.086 7.145 934,140 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.