Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Rad Laboratories (NY: BIO )

343.70 +6.61 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 338.57 343.86 332.46 343.70 211,258 +6.61(+1.96%)
Oct 03, 2024 339.47 340.98 333.11 337.09 201,939 -5.53(-1.61%)
Oct 02, 2024 335.68 343.97 333.26 342.62 267,413 +4.93(+1.46%)
Oct 01, 2024 338.55 339.45 330.49 337.69 207,723 +3.11(+0.93%)
Sep 30, 2024 330.90 335.48 328.64 334.58 162,059 +2.81(+0.85%)
Sep 27, 2024 333.46 337.00 331.27 331.77 141,663 -0.33(-0.10%)
Sep 26, 2024 319.32 332.10 319.32 332.10 209,760 +16.55(+5.24%)
Sep 25, 2024 329.51 329.96 315.31 315.55 174,760 -12.34(-3.76%)
Sep 24, 2024 328.20 331.09 324.85 327.89 235,257 +1.29(+0.39%)
Sep 23, 2024 330.70 331.55 322.39 326.60 252,164 -3.41(-1.03%)
Sep 20, 2024 343.60 343.60 325.88 330.01 5,791,402 -14.59(-4.23%)
Sep 19, 2024 345.56 347.70 341.99 344.60 264,504 +4.15(+1.22%)
Sep 18, 2024 335.10 345.68 331.72 340.45 284,295 +6.79(+2.04%)
Sep 17, 2024 332.01 340.56 330.16 333.66 244,117 +3.40(+1.03%)
Sep 16, 2024 329.55 333.60 325.50 330.26 199,269 +4.04(+1.24%)
Sep 13, 2024 323.61 326.26 319.47 326.22 182,417 +4.29(+1.33%)
Sep 12, 2024 318.32 322.22 311.04 321.93 147,794 +2.73(+0.86%)
Sep 11, 2024 322.18 322.71 314.48 319.20 210,680 -5.01(-1.55%)
Sep 10, 2024 322.51 328.31 319.01 324.21 209,343 +1.12(+0.35%)
Sep 09, 2024 331.37 332.04 319.31 323.09 485,150 -6.66(-2.02%)
Sep 06, 2024 333.54 337.50 327.48 329.75 133,048 -3.53(-1.06%)
Sep 05, 2024 330.17 334.90 327.76 333.28 156,541 +2.37(+0.72%)
Sep 04, 2024 331.11 334.38 326.40 330.91 234,551 -3.40(-1.02%)
Sep 03, 2024 333.52 338.79 330.37 334.31 410,888 -3.01(-0.89%)
Aug 30, 2024 334.90 338.00 332.28 337.32 205,414 +3.61(+1.08%)
Aug 29, 2024 330.41 334.86 327.79 333.71 173,008 +4.96(+1.51%)
Aug 28, 2024 318.25 331.11 318.25 328.75 244,627 +9.38(+2.94%)
Aug 27, 2024 315.00 320.58 311.11 319.37 171,321 +5.95(+1.90%)
Aug 26, 2024 315.27 316.93 312.50 313.42 118,067 -1.52(-0.48%)
Aug 23, 2024 311.26 318.79 309.21 314.94 184,108 +4.91(+1.58%)
Aug 22, 2024 318.04 318.04 309.12 310.03 176,721 -6.20(-1.96%)
Aug 21, 2024 319.98 320.54 316.07 316.23 161,075 -2.46(-0.77%)
Aug 20, 2024 327.89 327.89 318.69 318.69 293,374 -7.64(-2.34%)
Aug 19, 2024 325.70 327.65 321.49 326.33 176,273 +0.75(+0.23%)
Aug 16, 2024 325.59 328.10 321.54 325.58 372,852 -0.04(-0.01%)
Aug 15, 2024 322.24 328.66 319.10 325.62 177,952 +5.17(+1.61%)
Aug 14, 2024 325.57 325.94 318.70 320.45 123,903 -5.55(-1.70%)
Aug 13, 2024 319.79 328.48 319.45 326.00 166,195 +7.59(+2.38%)
Aug 12, 2024 325.06 325.06 313.16 318.41 229,502 -6.88(-2.12%)
Aug 09, 2024 327.68 328.44 322.25 325.29 172,218 -3.07(-0.93%)
Aug 08, 2024 318.60 330.88 318.10 328.36 240,793 +9.67(+3.03%)
Aug 07, 2024 329.39 329.80 318.31 318.69 163,816 -8.24(-2.52%)
Aug 06, 2024 329.46 340.07 326.92 326.93 217,195 -1.75(-0.53%)
Aug 05, 2024 325.77 336.60 316.60 328.68 263,689 -7.25(-2.16%)
Aug 02, 2024 336.54 353.09 324.80 335.93 448,774 -5.32(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.